Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions97
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares307,057
Div10.00
Change0.01
Closing Price0.70
Average Price0.69
P/E21.66
Value Traded212,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 0.54 0.53 0.53 133,084 57 250,300
27/02/2024 0.54 0.53 0.54 124,249 84 230,670
26/02/2024 0.54 0.53 0.54 96,385 67 180,254
25/02/2024 0.54 0.52 0.54 348,261 146 648,262
22/02/2024 0.54 0.52 0.53 272,743 83 516,617
21/02/2024 0.54 0.53 0.54 181,596 105 336,660
20/02/2024 0.54 0.52 0.54 192,332 110 364,244
19/02/2024 0.53 0.51 0.53 66,283 32 127,500
18/02/2024 0.53 0.52 0.53 70,277 46 134,698
15/02/2024 0.54 0.52 0.54 173,436 97 328,780
14/02/2024 0.53 0.52 0.53 67,115 33 129,054
13/02/2024 0.53 0.52 0.53 90,758 65 174,528
12/02/2024 0.53 0.52 0.53 181,537 134 344,200
11/02/2024 0.53 0.52 0.53 79,431 56 152,721
08/02/2024 0.52 0.51 0.52 201,461 117 388,285
07/02/2024 0.51 0.50 0.50 63,543 38 127,059
06/02/2024 0.51 0.50 0.51 36,195 59 71,580
05/02/2024 0.52 0.51 0.52 79,640 67 155,716
04/02/2024 0.52 0.51 0.51 47,146 62 91,523
01/02/2024 0.54 0.52 0.52 175,076 85 329,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2016 0.47 0.45 0.45 247,800 77 539,540
17/04/2016 0.47 0.45 0.46 29,178 48 63,479
10/04/2016 0.46 0.45 0.45 148,303 46 322,461
03/04/2016 0.47 0.45 0.46 35,006 61 77,133
27/03/2016 0.46 0.44 0.44 135,529 69 303,166
20/03/2016 0.46 0.45 0.45 79,351 54 173,395
13/03/2016 0.47 0.45 0.47 264,272 86 575,241
06/03/2016 0.47 0.45 0.46 196,752 109 433,203
28/02/2016 0.48 0.46 0.47 49,760 65 106,370
21/02/2016 0.48 0.46 0.46 84,437 93 182,276
14/02/2016 0.48 0.46 0.47 489,142 142 1,020,427
07/02/2016 0.47 0.46 0.46 82,073 77 177,009
31/01/2016 0.49 0.47 0.47 297,055 127 614,929
24/01/2016 0.49 0.47 0.48 89,274 80 188,019
17/01/2016 0.49 0.47 0.47 263,050 201 550,880
10/01/2016 0.51 0.47 0.50 490,799 232 983,684
03/01/2016 0.49 0.47 0.49 81,035 59 168,290
27/12/2015 0.48 0.45 0.48 152,478 111 328,856
20/12/2015 0.47 0.46 0.47 14,058 27 30,500
13/12/2015 0.48 0.46 0.46 74,681 60 161,437
Download Table