AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions40
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares229,375
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded112,620
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2022 | 0.36 | 0.35 | 0.36 | 3,154 | 8 | 9,010 |
21/04/2022 | 0.36 | 0.35 | 0.36 | 1,436 | 2 | 4,100 |
19/04/2022 | 0.36 | 0.35 | 0.36 | 9,694 | 25 | 27,405 |
18/04/2022 | 0.36 | 0.35 | 0.36 | 5,330 | 17 | 15,215 |
17/04/2022 | 0.36 | 0.35 | 0.36 | 8,086 | 13 | 23,100 |
14/04/2022 | 0.36 | 0.35 | 0.36 | 6,740 | 15 | 19,242 |
13/04/2022 | 0.36 | 0.35 | 0.35 | 475 | 4 | 1,350 |
12/04/2022 | 0.36 | 0.35 | 0.36 | 19,151 | 23 | 54,700 |
11/04/2022 | 0.36 | 0.35 | 0.36 | 7,667 | 18 | 21,881 |
07/04/2022 | 0.36 | 0.35 | 0.36 | 10,046 | 9 | 28,700 |
06/04/2022 | 0.36 | 0.35 | 0.36 | 6,530 | 14 | 18,640 |
05/04/2022 | 0.36 | 0.35 | 0.35 | 2,661 | 9 | 7,602 |
04/04/2022 | 0.36 | 0.35 | 0.36 | 35 | 2 | 101 |
03/04/2022 | 0.36 | 0.35 | 0.36 | 6,728 | 10 | 19,220 |
31/03/2022 | 0.36 | 0.35 | 0.36 | 536 | 5 | 1,530 |
30/03/2022 | 0.36 | 0.35 | 0.36 | 1,108 | 6 | 3,100 |
29/03/2022 | 0.36 | 0.35 | 0.36 | 23,921 | 47 | 68,331 |
28/03/2022 | 0.36 | 0.35 | 0.36 | 16,571 | 17 | 47,344 |
27/03/2022 | 0.36 | 0.35 | 0.36 | 10,956 | 19 | 31,300 |
24/03/2022 | 0.36 | 0.35 | 0.36 | 7,514 | 22 | 21,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/07/2014 | 0.53 | 0.51 | 0.51 | 68,999 | 43 | 133,827 |
29/06/2014 | 0.54 | 0.51 | 0.53 | 193,968 | 109 | 369,484 |
22/06/2014 | 0.56 | 0.53 | 0.53 | 287,954 | 128 | 535,605 |
15/06/2014 | 0.56 | 0.54 | 0.55 | 117,586 | 81 | 214,896 |
08/06/2014 | 0.59 | 0.55 | 0.56 | 115,910 | 114 | 207,476 |
01/06/2014 | 0.59 | 0.54 | 0.57 | 324,780 | 250 | 580,400 |
26/05/2014 | 0.58 | 0.53 | 0.54 | 136,640 | 97 | 250,901 |
18/05/2014 | 0.58 | 0.54 | 0.56 | 168,651 | 129 | 304,615 |
11/05/2014 | 0.60 | 0.57 | 0.57 | 128,317 | 136 | 222,010 |
04/05/2014 | 0.62 | 0.58 | 0.58 | 108,478 | 81 | 183,010 |
27/04/2014 | 0.63 | 0.60 | 0.60 | 152,289 | 77 | 248,904 |
20/04/2014 | 0.64 | 0.61 | 0.61 | 173,830 | 99 | 276,589 |
13/04/2014 | 0.63 | 0.61 | 0.62 | 298,239 | 154 | 481,274 |
06/04/2014 | 0.65 | 0.61 | 0.63 | 331,538 | 232 | 530,054 |
30/03/2014 | 0.65 | 0.62 | 0.63 | 964,962 | 286 | 1,536,592 |
23/03/2014 | 0.63 | 0.61 | 0.63 | 410,815 | 179 | 660,000 |
16/03/2014 | 0.64 | 0.61 | 0.61 | 516,876 | 243 | 827,352 |
09/03/2014 | 0.65 | 0.62 | 0.64 | 535,296 | 290 | 849,762 |
02/03/2014 | 0.66 | 0.63 | 0.64 | 690,864 | 338 | 1,066,515 |
23/02/2014 | 0.69 | 0.66 | 0.66 | 1,064,238 | 379 | 1,589,809 |