Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares18,439
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded15,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.54 0.53 0.54 17,008 13 31,710
30/09/2024 0.54 0.53 0.53 76,763 52 143,550
29/09/2024 0.55 0.54 0.55 60,079 27 111,257
26/09/2024 0.55 0.54 0.55 25,198 10 46,655
25/09/2024 0.55 0.53 0.55 43,607 19 80,765
24/09/2024 0.55 0.54 0.55 44,559 23 82,500
23/09/2024 0.55 0.52 0.54 117,197 74 220,874
22/09/2024 0.53 0.52 0.53 141,475 43 270,758
19/09/2024 0.54 0.53 0.54 41,868 22 78,994
18/09/2024 0.55 0.53 0.54 64,094 35 120,810
17/09/2024 0.55 0.54 0.55 27,779 21 51,386
15/09/2024 0.55 0.55 0.55 1,100 1 2,000
12/09/2024 0.56 0.55 0.56 188,223 40 342,200
11/09/2024 0.56 0.54 0.56 214,216 69 391,680
09/09/2024 0.55 0.53 0.55 420,455 114 781,253
08/09/2024 0.53 0.52 0.53 138,222 57 265,771
05/09/2024 0.54 0.52 0.53 20,947 19 39,710
04/09/2024 0.54 0.52 0.54 46,408 29 87,660
03/09/2024 0.53 0.52 0.53 10,330 18 19,558
02/09/2024 0.54 0.53 0.54 15,616 24 29,464
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 0.49 0.47 0.49 51,105 38 106,523
20/11/2016 0.49 0.48 0.49 81,122 34 167,890
13/11/2016 0.49 0.48 0.49 111,464 37 232,173
06/11/2016 0.50 0.48 0.49 118,162 52 241,592
30/10/2016 0.50 0.48 0.50 98,304 59 201,252
23/10/2016 0.51 0.50 0.50 108,684 43 217,239
16/10/2016 0.51 0.49 0.50 187,651 111 373,182
09/10/2016 0.50 0.48 0.50 31,391 43 64,660
03/10/2016 0.51 0.49 0.50 145,646 64 292,049
25/09/2016 0.50 0.48 0.49 231,798 90 473,042
18/09/2016 0.49 0.48 0.49 32,710 42 66,868
04/09/2016 0.50 0.48 0.49 143,958 56 294,092
28/08/2016 0.49 0.48 0.49 414,393 128 855,539
21/08/2016 0.50 0.48 0.50 102,454 73 206,575
14/08/2016 0.50 0.49 0.50 182,070 90 371,000
07/08/2016 0.51 0.50 0.50 70,720 89 139,754
31/07/2016 0.52 0.49 0.52 297,931 200 585,397
24/07/2016 0.50 0.48 0.49 36,904 52 75,294
17/07/2016 0.50 0.48 0.50 41,422 64 84,591
10/07/2016 0.51 0.49 0.49 218,218 146 440,305
Download Table