Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions97
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares307,057
Div10.00
Change0.01
Closing Price0.70
Average Price0.69
P/E21.66
Value Traded212,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 0.46 0.44 0.46 78,877 54 175,961
03/12/2023 0.45 0.44 0.45 74,265 41 165,073
30/11/2023 0.45 0.44 0.45 395,008 183 878,450
29/11/2023 0.45 0.43 0.45 613,231 93 1,383,977
28/11/2023 0.44 0.43 0.44 71,135 26 165,308
27/11/2023 0.44 0.43 0.44 145,247 80 335,594
26/11/2023 0.45 0.43 0.45 504,373 181 1,146,225
23/11/2023 0.44 0.43 0.44 248,965 74 578,713
22/11/2023 0.43 0.41 0.43 432,487 199 1,020,545
21/11/2023 0.42 0.40 0.42 113,537 44 276,899
20/11/2023 0.41 0.40 0.41 394,258 139 977,945
19/11/2023 0.42 0.42 0.42 47,100 36 112,142
16/11/2023 0.43 0.42 0.43 53,682 48 126,564
15/11/2023 0.43 0.41 0.43 83,778 65 199,516
14/11/2023 0.42 0.41 0.42 31,333 36 75,450
13/11/2023 0.42 0.40 0.42 44,132 46 108,100
12/11/2023 0.42 0.41 0.42 14,328 33 34,912
09/11/2023 0.42 0.40 0.42 33,079 42 80,518
08/11/2023 0.42 0.41 0.42 7,793 10 19,000
07/11/2023 0.42 0.40 0.42 72,941 47 175,728
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2015 0.54 0.52 0.53 145,202 83 274,432
22/02/2015 0.56 0.53 0.54 435,707 178 812,639
15/02/2015 0.56 0.54 0.55 90,381 62 164,600
08/02/2015 0.56 0.54 0.55 222,700 150 404,357
01/02/2015 0.59 0.55 0.55 1,601,467 548 2,817,218
25/01/2015 0.59 0.56 0.57 384,327 244 664,962
18/01/2015 0.57 0.56 0.57 343,586 211 610,780
12/01/2015 0.58 0.56 0.57 63,994 62 113,709
04/01/2015 0.59 0.56 0.56 361,742 162 624,177
28/12/2014 0.60 0.56 0.57 589,491 289 1,027,081
21/12/2014 0.59 0.56 0.59 377,168 268 658,308
14/12/2014 0.62 0.56 0.56 481,207 268 819,075
07/12/2014 0.63 0.58 0.61 1,914,778 789 3,166,801
30/11/2014 0.67 0.59 0.59 3,206,088 990 5,059,345
23/11/2014 0.65 0.57 0.63 1,466,552 503 2,333,261
16/11/2014 0.60 0.57 0.58 590,691 287 1,018,725
09/11/2014 0.63 0.59 0.60 1,185,971 514 1,924,807
02/11/2014 0.57 0.53 0.57 258,661 158 464,808
26/10/2014 0.57 0.53 0.57 215,950 102 389,895
19/10/2014 0.55 0.53 0.55 279,649 172 517,445
Download Table