Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares18,439
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded15,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2024 0.49 0.48 0.49 129,336 72 269,450
03/07/2024 0.49 0.48 0.49 21,377 15 44,432
02/07/2024 0.49 0.47 0.49 33,318 32 69,400
01/07/2024 0.48 0.47 0.48 6,316 11 13,200
30/06/2024 0.49 0.47 0.49 329,230 102 686,785
27/06/2024 0.49 0.48 0.48 85,027 41 177,139
26/06/2024 0.49 0.48 0.49 56,288 21 116,697
25/06/2024 0.48 0.48 0.48 73,877 17 153,911
24/06/2024 0.50 0.49 0.49 113,121 48 230,573
23/06/2024 0.50 0.49 0.50 48,680 16 97,999
13/06/2024 0.51 0.49 0.51 78,829 39 157,652
12/06/2024 0.50 0.49 0.50 110,359 60 220,775
11/06/2024 0.50 0.49 0.50 55,723 28 113,715
10/06/2024 0.50 0.48 0.50 144,093 87 294,079
06/06/2024 0.49 0.47 0.49 58,825 33 122,844
05/06/2024 0.48 0.47 0.48 11,085 11 23,206
04/06/2024 0.49 0.47 0.48 103,040 87 219,083
03/06/2024 0.49 0.48 0.49 95,120 68 198,162
02/06/2024 0.50 0.48 0.49 40,477 17 82,825
30/05/2024 0.49 0.48 0.49 17,266 14 35,656
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 0.48 0.46 0.48 162,007 84 346,633
20/09/2015 0.48 0.47 0.47 40,199 56 85,527
13/09/2015 0.48 0.46 0.48 71,464 93 154,552
06/09/2015 0.47 0.46 0.46 83,779 95 180,680
30/08/2015 0.48 0.46 0.47 76,768 72 163,446
23/08/2015 0.47 0.45 0.46 292,013 142 635,414
16/08/2015 0.46 0.46 0.46 82,240 79 178,782
09/08/2015 0.47 0.45 0.46 98,865 71 215,091
02/08/2015 0.49 0.45 0.47 328,717 280 693,654
26/07/2015 0.46 0.44 0.44 225,847 108 509,445
21/07/2015 0.46 0.45 0.45 15,320 33 34,041
12/07/2015 0.45 0.44 0.45 129,135 74 287,165
05/07/2015 0.46 0.45 0.45 120,740 65 266,474
28/06/2015 0.46 0.44 0.46 120,015 120 268,798
21/06/2015 0.46 0.45 0.46 39,887 61 87,959
14/06/2015 0.47 0.45 0.46 178,416 99 390,971
07/06/2015 0.50 0.47 0.47 224,091 212 467,164
31/05/2015 0.49 0.48 0.48 81,873 85 170,507
24/05/2015 0.50 0.47 0.48 230,442 162 476,694
17/05/2015 0.48 0.47 0.48 66,972 77 141,646
Download Table