Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares18,439
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded15,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2024 0.63 0.62 0.63 92,658 58 147,100
23/12/2024 0.64 0.62 0.62 131,686 80 208,253
22/12/2024 0.65 0.63 0.64 47,632 30 74,555
19/12/2024 0.64 0.62 0.63 416,009 47 651,157
18/12/2024 0.64 0.63 0.64 94,023 56 147,074
17/12/2024 0.65 0.62 0.65 495,339 127 784,939
16/12/2024 0.65 0.62 0.64 92,039 51 145,693
15/12/2024 0.65 0.63 0.65 100,682 48 156,972
12/12/2024 0.65 0.64 0.65 78,727 29 121,125
11/12/2024 0.66 0.65 0.66 40,199 27 61,750
10/12/2024 0.67 0.66 0.66 38,855 17 58,844
09/12/2024 0.67 0.65 0.67 45,457 40 69,000
08/12/2024 0.67 0.66 0.67 1,190 4 1,800
05/12/2024 0.67 0.66 0.67 10,177 13 15,359
04/12/2024 0.67 0.66 0.67 30,369 12 45,400
03/12/2024 0.67 0.66 0.67 19,953 17 30,060
02/12/2024 0.67 0.65 0.67 133,514 47 203,184
01/12/2024 0.67 0.65 0.66 6,766 5 10,250
28/11/2024 0.67 0.65 0.67 221,592 70 336,390
27/11/2024 0.66 0.65 0.66 87,390 36 132,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 0.43 0.42 0.43 46,897 21 111,605
14/01/2018 0.43 0.42 0.43 872 4 2,051
07/01/2018 0.43 0.42 0.42 2,562 8 5,960
31/12/2017 0.44 0.43 0.43 33,615 46 78,030
24/12/2017 0.44 0.43 0.43 243,561 23 554,642
17/12/2017 0.44 0.43 0.43 6,259 7 14,550
10/12/2017 0.44 0.43 0.43 8,942 11 20,771
03/12/2017 0.44 0.43 0.44 20,160 21 46,247
26/11/2017 0.44 0.43 0.44 2,280 8 5,299
19/11/2017 0.43 0.43 0.43 17,283 13 40,193
12/11/2017 0.43 0.43 0.43 3,765 8 8,756
05/11/2017 0.44 0.43 0.44 39,653 32 90,330
29/10/2017 0.44 0.43 0.44 61,281 33 140,138
22/10/2017 0.44 0.43 0.44 156,452 115 360,226
15/10/2017 0.45 0.43 0.45 32,956 31 74,923
08/10/2017 0.45 0.44 0.44 25,904 47 58,853
01/10/2017 0.45 0.43 0.45 59,800 59 134,847
24/09/2017 0.44 0.43 0.43 5,241 12 12,048
17/09/2017 0.45 0.44 0.44 4,350 11 9,840
10/09/2017 0.44 0.43 0.44 29,272 47 66,539
Download Table