Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions97
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares307,057
Div10.00
Change0.01
Closing Price0.70
Average Price0.69
P/E21.66
Value Traded212,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 0.53 0.51 0.53 287,313 58 552,508
26/03/2024 0.51 0.50 0.51 8,455 10 16,594
25/03/2024 0.52 0.51 0.52 73,392 35 143,900
24/03/2024 0.52 0.51 0.52 18,049 17 34,721
21/03/2024 0.53 0.51 0.52 73,540 33 140,875
20/03/2024 0.53 0.52 0.53 373,597 79 706,934
19/03/2024 0.53 0.51 0.53 32,254 27 62,025
18/03/2024 0.53 0.52 0.53 70,818 44 136,183
17/03/2024 0.53 0.52 0.53 1,847 3 3,551
14/03/2024 0.53 0.52 0.53 6,423 17 12,350
13/03/2024 0.53 0.52 0.53 7,919 11 15,205
12/03/2024 0.54 0.52 0.54 37,747 44 71,201
11/03/2024 0.54 0.52 0.54 101,468 67 191,669
10/03/2024 0.55 0.54 0.54 80,222 33 148,323
07/03/2024 0.56 0.54 0.56 672,174 49 1,222,105
06/03/2024 0.56 0.55 0.56 545,105 240 991,069
05/03/2024 0.55 0.53 0.55 321,938 113 596,170
04/03/2024 0.54 0.53 0.54 159,046 71 300,086
03/03/2024 0.54 0.53 0.54 2,554 7 4,750
29/02/2024 0.54 0.53 0.54 249,706 107 465,763
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2016 0.49 0.48 0.49 32,710 42 66,868
04/09/2016 0.50 0.48 0.49 143,958 56 294,092
28/08/2016 0.49 0.48 0.49 414,393 128 855,539
21/08/2016 0.50 0.48 0.50 102,454 73 206,575
14/08/2016 0.50 0.49 0.50 182,070 90 371,000
07/08/2016 0.51 0.50 0.50 70,720 89 139,754
31/07/2016 0.52 0.49 0.52 297,931 200 585,397
24/07/2016 0.50 0.48 0.49 36,904 52 75,294
17/07/2016 0.50 0.48 0.50 41,422 64 84,591
10/07/2016 0.51 0.49 0.49 218,218 146 440,305
03/07/2016 0.51 0.50 0.51 10,926 21 21,850
26/06/2016 0.52 0.49 0.51 52,988 75 105,050
19/06/2016 0.53 0.50 0.51 229,865 131 453,963
12/06/2016 0.54 0.49 0.53 210,444 172 409,064
05/06/2016 0.52 0.49 0.50 157,387 131 317,095
29/05/2016 0.58 0.50 0.52 1,312,867 580 2,442,960
22/05/2016 0.56 0.48 0.56 1,025,606 486 1,933,267
15/05/2016 0.48 0.44 0.48 296,071 279 632,092
08/05/2016 0.45 0.45 0.45 52,452 58 116,560
02/05/2016 0.46 0.45 0.46 65,771 30 146,134
Download Table