Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares18,439
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded15,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2024 0.65 0.63 0.65 161,272 58 250,405
25/11/2024 0.67 0.64 0.64 223,315 72 343,478
24/11/2024 0.67 0.66 0.67 52,066 29 78,655
21/11/2024 0.67 0.65 0.67 166,437 69 252,828
20/11/2024 0.67 0.66 0.67 183,917 80 278,636
19/11/2024 0.68 0.66 0.67 72,066 34 107,566
18/11/2024 0.69 0.67 0.68 431,234 132 636,822
17/11/2024 0.70 0.69 0.70 123,706 59 176,871
14/11/2024 0.70 0.68 0.70 1,531,599 183 2,215,261
13/11/2024 0.69 0.68 0.69 496,682 130 725,719
12/11/2024 0.69 0.67 0.69 462,492 120 679,952
11/11/2024 0.68 0.66 0.68 165,960 75 247,705
10/11/2024 0.68 0.65 0.68 707,220 244 1,059,866
07/11/2024 0.67 0.66 0.67 675,079 284 1,014,336
06/11/2024 0.64 0.61 0.64 574,366 135 911,812
05/11/2024 0.61 0.60 0.61 691,026 177 1,143,359
04/11/2024 0.61 0.58 0.61 372,214 159 624,451
03/11/2024 0.59 0.58 0.59 399,994 82 688,551
31/10/2024 0.59 0.58 0.59 261,029 54 449,873
30/10/2024 0.59 0.57 0.59 95,093 43 164,156
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.44 0.43 0.43 5,121 5 11,901
27/08/2017 0.44 0.43 0.43 81,837 57 188,376
20/08/2017 0.44 0.43 0.43 20,289 23 46,919
13/08/2017 0.44 0.43 0.44 29,135 34 66,467
06/08/2017 0.44 0.43 0.44 31,531 38 71,906
30/07/2017 0.44 0.43 0.44 72,387 50 167,675
23/07/2017 0.45 0.43 0.44 34,733 62 80,357
16/07/2017 0.45 0.43 0.44 73,060 41 166,092
09/07/2017 0.45 0.43 0.45 28,690 39 65,143
02/07/2017 0.44 0.43 0.44 94,465 78 216,918
29/06/2017 0.44 0.43 0.44 25,342 10 58,935
18/06/2017 0.44 0.43 0.44 25,503 27 59,302
11/06/2017 0.43 0.43 0.43 50,970 19 118,534
04/06/2017 0.45 0.44 0.44 31,304 20 71,141
28/05/2017 0.44 0.43 0.44 29,553 42 67,175
21/05/2017 0.45 0.44 0.45 12,807 18 28,873
14/05/2017 0.45 0.44 0.45 88,955 73 200,019
07/05/2017 0.47 0.44 0.45 118,103 77 260,454
01/05/2017 0.45 0.44 0.44 56,630 38 128,700
23/04/2017 0.46 0.44 0.45 174,962 93 391,025
Download Table