Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions35
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares146,111
Div7.25
Change0.00
Closing Price0.69
Average Price0.69
P/E22.03
Value Traded100,857

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2024 0.53 0.52 0.53 138,222 57 265,771
05/09/2024 0.54 0.52 0.53 20,947 19 39,710
04/09/2024 0.54 0.52 0.54 46,408 29 87,660
03/09/2024 0.53 0.52 0.53 10,330 18 19,558
02/09/2024 0.54 0.53 0.54 15,616 24 29,464
01/09/2024 0.54 0.53 0.54 23,786 24 44,876
29/08/2024 0.54 0.52 0.53 151,952 77 287,088
28/08/2024 0.53 0.52 0.53 208,628 107 393,845
27/08/2024 0.53 0.52 0.53 51,555 36 97,370
26/08/2024 0.54 0.53 0.53 33,348 32 62,810
25/08/2024 0.55 0.53 0.54 78,700 26 145,832
22/08/2024 0.55 0.54 0.55 5,568 11 10,178
21/08/2024 0.56 0.54 0.54 407,838 128 742,490
20/08/2024 0.55 0.53 0.55 115,584 45 214,316
19/08/2024 0.54 0.53 0.54 294,966 107 556,296
18/08/2024 0.56 0.55 0.55 221,695 109 401,394
15/08/2024 0.57 0.55 0.57 425,385 153 757,801
14/08/2024 0.58 0.56 0.57 551,240 223 966,587
13/08/2024 0.57 0.54 0.57 370,349 247 665,803
12/08/2024 0.56 0.54 0.55 139,117 125 252,971
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 0.43 0.43 0.43 50,970 19 118,534
04/06/2017 0.45 0.44 0.44 31,304 20 71,141
28/05/2017 0.44 0.43 0.44 29,553 42 67,175
21/05/2017 0.45 0.44 0.45 12,807 18 28,873
14/05/2017 0.45 0.44 0.45 88,955 73 200,019
07/05/2017 0.47 0.44 0.45 118,103 77 260,454
01/05/2017 0.45 0.44 0.44 56,630 38 128,700
23/04/2017 0.46 0.44 0.45 174,962 93 391,025
16/04/2017 0.46 0.45 0.46 18,432 18 40,115
09/04/2017 0.47 0.45 0.46 84,504 83 183,687
02/04/2017 0.47 0.46 0.47 116,118 68 251,513
26/03/2017 0.48 0.46 0.47 177,955 106 381,876
19/03/2017 0.47 0.46 0.47 124,195 57 266,539
12/03/2017 0.48 0.46 0.47 266,717 174 564,006
05/03/2017 0.48 0.47 0.48 119,686 111 252,800
26/02/2017 0.48 0.47 0.48 37,682 47 79,079
19/02/2017 0.48 0.47 0.47 75,508 48 160,095
12/02/2017 0.49 0.47 0.48 38,215 47 79,626
05/02/2017 0.49 0.47 0.48 173,077 67 364,950
29/01/2017 0.48 0.46 0.47 127,339 76 271,023
Download Table