Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions97
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares307,057
Div10.00
Change0.01
Closing Price0.70
Average Price0.69
P/E21.66
Value Traded212,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2024 0.49 0.48 0.49 129,336 72 269,450
03/07/2024 0.49 0.48 0.49 21,377 15 44,432
02/07/2024 0.49 0.47 0.49 33,318 32 69,400
01/07/2024 0.48 0.47 0.48 6,316 11 13,200
30/06/2024 0.49 0.47 0.49 329,230 102 686,785
27/06/2024 0.49 0.48 0.48 85,027 41 177,139
26/06/2024 0.49 0.48 0.49 56,288 21 116,697
25/06/2024 0.48 0.48 0.48 73,877 17 153,911
24/06/2024 0.50 0.49 0.49 113,121 48 230,573
23/06/2024 0.50 0.49 0.50 48,680 16 97,999
13/06/2024 0.51 0.49 0.51 78,829 39 157,652
12/06/2024 0.50 0.49 0.50 110,359 60 220,775
11/06/2024 0.50 0.49 0.50 55,723 28 113,715
10/06/2024 0.50 0.48 0.50 144,093 87 294,079
06/06/2024 0.49 0.47 0.49 58,825 33 122,844
05/06/2024 0.48 0.47 0.48 11,085 11 23,206
04/06/2024 0.49 0.47 0.48 103,040 87 219,083
03/06/2024 0.49 0.48 0.49 95,120 68 198,162
02/06/2024 0.50 0.48 0.49 40,477 17 82,825
30/05/2024 0.49 0.48 0.49 17,266 14 35,656
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 0.43 0.43 0.43 3,765 8 8,756
05/11/2017 0.44 0.43 0.44 39,653 32 90,330
29/10/2017 0.44 0.43 0.44 61,281 33 140,138
22/10/2017 0.44 0.43 0.44 156,452 115 360,226
15/10/2017 0.45 0.43 0.45 32,956 31 74,923
08/10/2017 0.45 0.44 0.44 25,904 47 58,853
01/10/2017 0.45 0.43 0.45 59,800 59 134,847
24/09/2017 0.44 0.43 0.43 5,241 12 12,048
17/09/2017 0.45 0.44 0.44 4,350 11 9,840
10/09/2017 0.44 0.43 0.44 29,272 47 66,539
05/09/2017 0.44 0.43 0.43 5,121 5 11,901
27/08/2017 0.44 0.43 0.43 81,837 57 188,376
20/08/2017 0.44 0.43 0.43 20,289 23 46,919
13/08/2017 0.44 0.43 0.44 29,135 34 66,467
06/08/2017 0.44 0.43 0.44 31,531 38 71,906
30/07/2017 0.44 0.43 0.44 72,387 50 167,675
23/07/2017 0.45 0.43 0.44 34,733 62 80,357
16/07/2017 0.45 0.43 0.44 73,060 41 166,092
09/07/2017 0.45 0.43 0.45 28,690 39 65,143
02/07/2017 0.44 0.43 0.44 94,465 78 216,918
Download Table