Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares18,439
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded15,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 0.63 0.62 0.63 14,796 10 23,850
22/01/2025 0.63 0.63 0.63 59,486 44 94,422
21/01/2025 0.64 0.63 0.63 157,049 43 249,260
20/01/2025 0.63 0.63 0.63 81,901 41 130,002
19/01/2025 0.63 0.62 0.63 94,119 68 149,458
16/01/2025 0.63 0.63 0.63 80,878 48 128,378
15/01/2025 0.63 0.62 0.63 38,551 22 61,720
14/01/2025 0.64 0.62 0.63 62,218 33 98,756
13/01/2025 0.64 0.61 0.63 135,547 69 216,724
12/01/2025 0.62 0.61 0.62 95,514 42 156,532
09/01/2025 0.62 0.61 0.62 7,979 12 13,025
08/01/2025 0.62 0.60 0.62 48,127 31 79,027
07/01/2025 0.62 0.61 0.62 35,576 36 58,249
06/01/2025 0.63 0.61 0.61 166,126 39 270,517
05/01/2025 0.63 0.62 0.63 21,807 15 34,658
02/01/2025 0.63 0.62 0.63 22,995 21 36,514
31/12/2024 0.64 0.61 0.64 97,801 65 157,439
30/12/2024 0.62 0.61 0.62 37,647 32 61,409
29/12/2024 0.63 0.62 0.62 36,592 36 59,019
26/12/2024 0.63 0.61 0.63 115,908 56 187,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 0.41 0.39 0.41 15,396 26 38,517
03/06/2018 0.40 0.39 0.40 46,082 30 116,908
27/05/2018 0.41 0.40 0.40 237,736 85 594,306
20/05/2018 0.42 0.41 0.41 73,455 60 178,714
13/05/2018 0.41 0.40 0.41 52,780 41 131,944
06/05/2018 0.42 0.40 0.41 164,701 105 400,430
29/04/2018 0.40 0.39 0.40 83,001 62 209,758
22/04/2018 0.40 0.39 0.39 139,710 89 358,217
15/04/2018 0.39 0.38 0.39 1,545,549 369 4,051,888
08/04/2018 0.39 0.38 0.39 64,369 61 165,810
01/04/2018 0.40 0.39 0.39 31,086 26 79,400
25/03/2018 0.41 0.38 0.40 123,275 110 314,629
18/03/2018 0.41 0.39 0.41 154,664 111 392,829
11/03/2018 0.40 0.40 0.40 32,411 29 81,027
04/03/2018 0.41 0.40 0.41 7,177 10 17,650
25/02/2018 0.41 0.40 0.41 16,011 29 39,323
18/02/2018 0.41 0.40 0.40 21,115 25 52,100
11/02/2018 0.42 0.41 0.41 93,511 47 227,850
04/02/2018 0.43 0.41 0.42 119,320 64 284,097
28/01/2018 0.43 0.43 0.43 14,440 24 33,582
Download Table