Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions97
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares307,057
Div10.00
Change0.01
Closing Price0.70
Average Price0.69
P/E21.66
Value Traded212,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.54 0.52 0.54 188,891 111 356,800
30/01/2024 0.53 0.52 0.53 378,849 176 721,055
29/01/2024 0.54 0.53 0.54 158,558 119 297,457
28/01/2024 0.56 0.55 0.55 508,879 174 924,034
25/01/2024 0.57 0.55 0.57 376,050 224 675,528
24/01/2024 0.56 0.54 0.56 619,342 295 1,121,016
23/01/2024 0.54 0.51 0.54 656,729 459 1,239,692
22/01/2024 0.52 0.50 0.52 454,045 213 890,303
21/01/2024 0.50 0.48 0.50 546,205 257 1,103,928
18/01/2024 0.49 0.47 0.48 905,748 321 1,910,523
17/01/2024 0.48 0.46 0.47 114,366 81 244,573
16/01/2024 0.48 0.47 0.48 38,864 19 82,507
15/01/2024 0.48 0.47 0.48 82,211 57 174,812
14/01/2024 0.48 0.47 0.48 48,329 45 101,071
11/01/2024 0.49 0.47 0.49 50,922 52 106,078
10/01/2024 0.49 0.47 0.49 209,438 130 435,673
09/01/2024 0.50 0.48 0.49 176,790 143 363,143
08/01/2024 0.51 0.49 0.50 121,015 83 243,218
07/01/2024 0.51 0.50 0.51 15,345 18 30,557
04/01/2024 0.52 0.50 0.51 95,340 109 187,149
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2015 0.48 0.47 0.47 29,194 26 62,109
29/11/2015 0.48 0.46 0.47 17,054 32 36,377
22/11/2015 0.48 0.47 0.48 33,751 52 71,173
15/11/2015 0.49 0.47 0.49 99,431 104 209,215
08/11/2015 0.50 0.48 0.48 63,502 75 130,100
01/11/2015 0.51 0.48 0.48 97,632 113 198,294
25/10/2015 0.54 0.48 0.49 504,110 348 972,431
18/10/2015 0.53 0.49 0.53 430,024 339 831,062
11/10/2015 0.52 0.48 0.50 395,081 316 781,169
04/10/2015 0.51 0.47 0.49 357,541 273 730,249
28/09/2015 0.48 0.46 0.48 162,007 84 346,633
20/09/2015 0.48 0.47 0.47 40,199 56 85,527
13/09/2015 0.48 0.46 0.48 71,464 93 154,552
06/09/2015 0.47 0.46 0.46 83,779 95 180,680
30/08/2015 0.48 0.46 0.47 76,768 72 163,446
23/08/2015 0.47 0.45 0.46 292,013 142 635,414
16/08/2015 0.46 0.46 0.46 82,240 79 178,782
09/08/2015 0.47 0.45 0.46 98,865 71 215,091
02/08/2015 0.49 0.45 0.47 328,717 280 693,654
26/07/2015 0.46 0.44 0.44 225,847 108 509,445
Download Table