Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares18,439
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded15,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2024 0.50 0.49 0.50 3,565 8 7,250
28/05/2024 0.50 0.48 0.49 12,631 14 25,839
27/05/2024 0.50 0.49 0.49 54,849 38 111,895
26/05/2024 0.50 0.49 0.50 8,675 6 17,550
23/05/2024 0.51 0.50 0.51 11,809 16 23,600
22/05/2024 0.51 0.50 0.50 47,165 26 94,319
21/05/2024 0.50 0.49 0.50 1,238 8 2,500
20/05/2024 0.51 0.49 0.51 38,359 41 76,893
19/05/2024 0.51 0.49 0.51 90,732 75 181,462
16/05/2024 0.50 0.48 0.50 112,620 40 229,375
15/05/2024 0.49 0.48 0.49 29,953 17 62,009
14/05/2024 0.49 0.48 0.48 62,922 25 129,412
13/05/2024 0.49 0.48 0.49 122,526 47 252,128
12/05/2024 0.50 0.49 0.49 8,940 8 18,200
09/05/2024 0.50 0.49 0.50 3,146 13 6,405
08/05/2024 0.50 0.49 0.50 38,897 40 79,365
07/05/2024 0.49 0.47 0.49 33,995 41 70,614
06/05/2024 0.48 0.46 0.48 19,442 33 41,351
05/05/2024 0.48 0.47 0.48 44,164 49 93,901
01/05/2024 0.50 0.48 0.48 264,845 77 543,890
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2015 0.48 0.47 0.47 46,951 56 99,072
03/05/2015 0.48 0.47 0.47 64,252 82 134,419
26/04/2015 0.48 0.46 0.47 231,314 167 484,017
19/04/2015 0.47 0.46 0.46 83,031 86 180,219
12/04/2015 0.48 0.44 0.46 665,574 349 1,484,304
05/04/2015 0.50 0.48 0.48 186,034 113 381,346
29/03/2015 0.50 0.48 0.49 314,056 141 645,035
22/03/2015 0.51 0.49 0.49 126,889 99 255,624
15/03/2015 0.51 0.49 0.50 177,951 142 355,206
08/03/2015 0.53 0.51 0.51 239,813 183 468,998
01/03/2015 0.54 0.52 0.53 145,202 83 274,432
22/02/2015 0.56 0.53 0.54 435,707 178 812,639
15/02/2015 0.56 0.54 0.55 90,381 62 164,600
08/02/2015 0.56 0.54 0.55 222,700 150 404,357
01/02/2015 0.59 0.55 0.55 1,601,467 548 2,817,218
25/01/2015 0.59 0.56 0.57 384,327 244 664,962
18/01/2015 0.57 0.56 0.57 343,586 211 610,780
12/01/2015 0.58 0.56 0.57 63,994 62 113,709
04/01/2015 0.59 0.56 0.56 361,742 162 624,177
28/12/2014 0.60 0.56 0.57 589,491 289 1,027,081
Download Table