Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions35
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares146,111
Div7.25
Change0.00
Closing Price0.69
Average Price0.69
P/E22.03
Value Traded100,857

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2024 0.56 0.55 0.56 545,105 240 991,069
05/03/2024 0.55 0.53 0.55 321,938 113 596,170
04/03/2024 0.54 0.53 0.54 159,046 71 300,086
03/03/2024 0.54 0.53 0.54 2,554 7 4,750
29/02/2024 0.54 0.53 0.54 249,706 107 465,763
28/02/2024 0.54 0.53 0.53 133,084 57 250,300
27/02/2024 0.54 0.53 0.54 124,249 84 230,670
26/02/2024 0.54 0.53 0.54 96,385 67 180,254
25/02/2024 0.54 0.52 0.54 348,261 146 648,262
22/02/2024 0.54 0.52 0.53 272,743 83 516,617
21/02/2024 0.54 0.53 0.54 181,596 105 336,660
20/02/2024 0.54 0.52 0.54 192,332 110 364,244
19/02/2024 0.53 0.51 0.53 66,283 32 127,500
18/02/2024 0.53 0.52 0.53 70,277 46 134,698
15/02/2024 0.54 0.52 0.54 173,436 97 328,780
14/02/2024 0.53 0.52 0.53 67,115 33 129,054
13/02/2024 0.53 0.52 0.53 90,758 65 174,528
12/02/2024 0.53 0.52 0.53 181,537 134 344,200
11/02/2024 0.53 0.52 0.53 79,431 56 152,721
08/02/2024 0.52 0.51 0.52 201,461 117 388,285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 0.56 0.54 0.55 90,381 62 164,600
08/02/2015 0.56 0.54 0.55 222,700 150 404,357
01/02/2015 0.59 0.55 0.55 1,601,467 548 2,817,218
25/01/2015 0.59 0.56 0.57 384,327 244 664,962
18/01/2015 0.57 0.56 0.57 343,586 211 610,780
12/01/2015 0.58 0.56 0.57 63,994 62 113,709
04/01/2015 0.59 0.56 0.56 361,742 162 624,177
28/12/2014 0.60 0.56 0.57 589,491 289 1,027,081
21/12/2014 0.59 0.56 0.59 377,168 268 658,308
14/12/2014 0.62 0.56 0.56 481,207 268 819,075
07/12/2014 0.63 0.58 0.61 1,914,778 789 3,166,801
30/11/2014 0.67 0.59 0.59 3,206,088 990 5,059,345
23/11/2014 0.65 0.57 0.63 1,466,552 503 2,333,261
16/11/2014 0.60 0.57 0.58 590,691 287 1,018,725
09/11/2014 0.63 0.59 0.60 1,185,971 514 1,924,807
02/11/2014 0.57 0.53 0.57 258,661 158 464,808
26/10/2014 0.57 0.53 0.57 215,950 102 389,895
19/10/2014 0.55 0.53 0.55 279,649 172 517,445
12/10/2014 0.54 0.52 0.53 160,856 110 303,895
08/10/2014 0.55 0.52 0.52 22,268 40 41,840
Download Table