Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions35
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares146,111
Div7.25
Change0.00
Closing Price0.69
Average Price0.69
P/E22.03
Value Traded100,857

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2024 0.50 0.49 0.50 38,897 40 79,365
07/05/2024 0.49 0.47 0.49 33,995 41 70,614
06/05/2024 0.48 0.46 0.48 19,442 33 41,351
05/05/2024 0.48 0.47 0.48 44,164 49 93,901
01/05/2024 0.50 0.48 0.48 264,845 77 543,890
29/04/2024 0.50 0.49 0.49 17,664 20 36,018
28/04/2024 0.51 0.49 0.51 41,539 39 83,236
25/04/2024 0.50 0.49 0.50 53,736 36 109,662
24/04/2024 0.50 0.49 0.49 57,920 43 117,580
23/04/2024 0.51 0.50 0.51 86,616 56 172,186
22/04/2024 0.52 0.50 0.51 46,586 19 91,998
21/04/2024 0.52 0.50 0.52 10,648 19 20,901
18/04/2024 0.52 0.50 0.52 36,962 24 72,476
17/04/2024 0.52 0.51 0.52 186,447 113 365,566
16/04/2024 0.51 0.50 0.51 128,554 14 256,400
15/04/2024 0.51 0.49 0.51 197,969 19 395,937
14/04/2024 0.51 0.50 0.50 66,219 37 130,716
08/04/2024 0.52 0.51 0.51 41,300 15 80,000
07/04/2024 0.51 0.51 0.51 293,527 44 575,544
04/04/2024 0.51 0.50 0.51 18,671 15 36,654
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 0.48 0.47 0.48 33,751 52 71,173
15/11/2015 0.49 0.47 0.49 99,431 104 209,215
08/11/2015 0.50 0.48 0.48 63,502 75 130,100
01/11/2015 0.51 0.48 0.48 97,632 113 198,294
25/10/2015 0.54 0.48 0.49 504,110 348 972,431
18/10/2015 0.53 0.49 0.53 430,024 339 831,062
11/10/2015 0.52 0.48 0.50 395,081 316 781,169
04/10/2015 0.51 0.47 0.49 357,541 273 730,249
28/09/2015 0.48 0.46 0.48 162,007 84 346,633
20/09/2015 0.48 0.47 0.47 40,199 56 85,527
13/09/2015 0.48 0.46 0.48 71,464 93 154,552
06/09/2015 0.47 0.46 0.46 83,779 95 180,680
30/08/2015 0.48 0.46 0.47 76,768 72 163,446
23/08/2015 0.47 0.45 0.46 292,013 142 635,414
16/08/2015 0.46 0.46 0.46 82,240 79 178,782
09/08/2015 0.47 0.45 0.46 98,865 71 215,091
02/08/2015 0.49 0.45 0.47 328,717 280 693,654
26/07/2015 0.46 0.44 0.44 225,847 108 509,445
21/07/2015 0.46 0.45 0.45 15,320 33 34,041
12/07/2015 0.45 0.44 0.45 129,135 74 287,165
Download Table