Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions97
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares307,057
Div10.00
Change0.01
Closing Price0.70
Average Price0.69
P/E21.66
Value Traded212,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 0.53 0.51 0.52 67,407 67 130,965
02/01/2024 0.53 0.51 0.53 265,253 158 510,010
31/12/2023 0.51 0.48 0.51 767,181 294 1,521,378
28/12/2023 0.49 0.48 0.49 131,219 106 272,943
27/12/2023 0.50 0.48 0.50 561,673 245 1,153,194
26/12/2023 0.51 0.49 0.50 123,238 85 246,550
24/12/2023 0.51 0.49 0.51 129,418 79 260,446
21/12/2023 0.51 0.49 0.50 132,760 102 269,870
20/12/2023 0.51 0.50 0.51 100,447 89 200,808
19/12/2023 0.51 0.50 0.51 145,763 101 285,827
18/12/2023 0.52 0.49 0.52 477,704 221 954,155
17/12/2023 0.51 0.50 0.51 364,503 202 714,713
14/12/2023 0.51 0.49 0.51 290,920 174 585,163
13/12/2023 0.50 0.49 0.50 184,149 86 370,856
12/12/2023 0.50 0.48 0.50 352,925 261 724,867
11/12/2023 0.48 0.47 0.48 18,785 14 39,347
10/12/2023 0.49 0.47 0.48 124,363 84 259,424
07/12/2023 0.48 0.47 0.48 231,482 147 482,372
06/12/2023 0.48 0.46 0.48 373,808 184 797,886
05/12/2023 0.47 0.45 0.47 224,029 149 486,214
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2015 0.46 0.45 0.45 15,320 33 34,041
12/07/2015 0.45 0.44 0.45 129,135 74 287,165
05/07/2015 0.46 0.45 0.45 120,740 65 266,474
28/06/2015 0.46 0.44 0.46 120,015 120 268,798
21/06/2015 0.46 0.45 0.46 39,887 61 87,959
14/06/2015 0.47 0.45 0.46 178,416 99 390,971
07/06/2015 0.50 0.47 0.47 224,091 212 467,164
31/05/2015 0.49 0.48 0.48 81,873 85 170,507
24/05/2015 0.50 0.47 0.48 230,442 162 476,694
17/05/2015 0.48 0.47 0.48 66,972 77 141,646
10/05/2015 0.48 0.47 0.47 46,951 56 99,072
03/05/2015 0.48 0.47 0.47 64,252 82 134,419
26/04/2015 0.48 0.46 0.47 231,314 167 484,017
19/04/2015 0.47 0.46 0.46 83,031 86 180,219
12/04/2015 0.48 0.44 0.46 665,574 349 1,484,304
05/04/2015 0.50 0.48 0.48 186,034 113 381,346
29/03/2015 0.50 0.48 0.49 314,056 141 645,035
22/03/2015 0.51 0.49 0.49 126,889 99 255,624
15/03/2015 0.51 0.49 0.50 177,951 142 355,206
08/03/2015 0.53 0.51 0.51 239,813 183 468,998
Download Table