Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares18,439
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded15,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2025 0.62 0.62 0.62 177,204 73 285,813
19/02/2025 0.62 0.61 0.62 133,075 57 218,147
18/02/2025 0.61 0.60 0.61 75,706 33 126,087
17/02/2025 0.61 0.60 0.61 51,213 28 85,050
16/02/2025 0.62 0.60 0.61 125,448 47 206,980
13/02/2025 0.61 0.60 0.61 70,265 25 116,500
12/02/2025 0.61 0.60 0.61 146,634 39 243,022
11/02/2025 0.62 0.60 0.61 155,629 57 256,710
10/02/2025 0.61 0.60 0.61 18,322 19 30,348
09/02/2025 0.61 0.60 0.61 152,118 51 253,518
06/02/2025 0.61 0.60 0.61 8,289 11 13,650
05/02/2025 0.61 0.60 0.61 70,074 51 115,870
04/02/2025 0.61 0.60 0.61 168,805 71 277,304
03/02/2025 0.62 0.61 0.62 29,682 20 47,946
02/02/2025 0.62 0.61 0.61 37,241 21 60,099
30/01/2025 0.62 0.61 0.62 18,071 20 29,257
29/01/2025 0.62 0.62 0.62 6,200 7 10,000
28/01/2025 0.63 0.62 0.63 3,501 10 5,646
27/01/2025 0.63 0.62 0.63 3,103 4 5,005
26/01/2025 0.63 0.62 0.62 27,547 22 44,348
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 0.37 0.35 0.36 39,593 53 112,012
28/10/2018 0.38 0.36 0.36 37,437 45 102,100
21/10/2018 0.38 0.36 0.38 261,264 236 695,966
14/10/2018 0.37 0.33 0.37 328,901 432 930,233
07/10/2018 0.33 0.31 0.33 136,890 102 422,700
30/09/2018 0.35 0.32 0.32 166,677 115 505,582
23/09/2018 0.37 0.34 0.35 116,811 93 333,050
16/09/2018 0.37 0.36 0.37 29,772 48 82,667
09/09/2018 0.37 0.36 0.37 33,133 31 89,603
02/09/2018 0.38 0.37 0.37 111,274 57 300,719
26/08/2018 0.38 0.37 0.38 90,775 27 241,549
12/08/2018 0.39 0.38 0.38 23,580 22 62,042
05/08/2018 0.39 0.38 0.39 3,421 7 8,988
29/07/2018 0.40 0.38 0.39 47,122 31 123,627
22/07/2018 0.39 0.38 0.39 64,607 27 168,452
15/07/2018 0.39 0.38 0.39 45,463 17 119,200
08/07/2018 0.40 0.39 0.40 25,963 24 66,566
01/07/2018 0.40 0.39 0.39 30,100 13 77,007
24/06/2018 0.40 0.39 0.40 17,148 24 43,500
17/06/2018 0.41 0.40 0.41 12,930 11 32,321
Download Table