Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions11

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares4,755

Div6.02

Change0.00

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded3,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2006	1.45	1.38	1.43	263,312	117	188,169
15/10/2006	1.49	1.41	1.43	563,521	280	390,715
12/10/2006	1.53	1.48	1.48	609,852	247	410,290
11/10/2006	1.59	1.53	1.55	180,016	90	115,735
10/10/2006	1.65	1.60	1.60	33,178	25	20,630
09/10/2006	1.71	1.63	1.64	375,250	107	222,219
08/10/2006	1.66	1.63	1.63	236,456	77	144,189
05/10/2006	1.67	1.63	1.64	71,670	45	43,525
04/10/2006	1.70	1.66	1.69	158,404	79	95,102
03/10/2006	1.72	1.66	1.66	129,099	69	76,614
02/10/2006	1.74	1.67	1.69	267,729	137	156,895
01/10/2006	1.73	1.66	1.67	97,082	69	57,560
28/09/2006	1.74	1.65	1.71	478,980	222	279,953
27/09/2006	1.70	1.66	1.68	57,311	46	34,055
26/09/2006	1.76	1.64	1.73	796,767	290	469,448
25/09/2006	1.73	1.68	1.70	825,949	227	481,677
24/09/2006	1.65	1.62	1.65	218,022	70	132,493
21/09/2006	1.61	1.57	1.58	195,625	87	122,895
20/09/2006	1.66	1.57	1.57	442,350	144	275,430
19/09/2006	1.71	1.62	1.65	300,857	124	182,194

Download Table