Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions97
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares307,057
Div10.00
Change0.01
Closing Price0.70
Average Price0.69
P/E21.66
Value Traded212,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.54 0.53 0.54 23,786 24 44,876
29/08/2024 0.54 0.52 0.53 151,952 77 287,088
28/08/2024 0.53 0.52 0.53 208,628 107 393,845
27/08/2024 0.53 0.52 0.53 51,555 36 97,370
26/08/2024 0.54 0.53 0.53 33,348 32 62,810
25/08/2024 0.55 0.53 0.54 78,700 26 145,832
22/08/2024 0.55 0.54 0.55 5,568 11 10,178
21/08/2024 0.56 0.54 0.54 407,838 128 742,490
20/08/2024 0.55 0.53 0.55 115,584 45 214,316
19/08/2024 0.54 0.53 0.54 294,966 107 556,296
18/08/2024 0.56 0.55 0.55 221,695 109 401,394
15/08/2024 0.57 0.55 0.57 425,385 153 757,801
14/08/2024 0.58 0.56 0.57 551,240 223 966,587
13/08/2024 0.57 0.54 0.57 370,349 247 665,803
12/08/2024 0.56 0.54 0.55 139,117 125 252,971
11/08/2024 0.56 0.55 0.56 513,214 186 930,777
08/08/2024 0.55 0.53 0.55 115,636 66 214,684
07/08/2024 0.54 0.53 0.54 175,195 71 328,263
06/08/2024 0.54 0.53 0.54 412,533 190 767,368
05/08/2024 0.53 0.51 0.53 219,690 77 419,188
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 0.38 0.37 0.38 90,775 27 241,549
12/08/2018 0.39 0.38 0.38 23,580 22 62,042
05/08/2018 0.39 0.38 0.39 3,421 7 8,988
29/07/2018 0.40 0.38 0.39 47,122 31 123,627
22/07/2018 0.39 0.38 0.39 64,607 27 168,452
15/07/2018 0.39 0.38 0.39 45,463 17 119,200
08/07/2018 0.40 0.39 0.40 25,963 24 66,566
01/07/2018 0.40 0.39 0.39 30,100 13 77,007
24/06/2018 0.40 0.39 0.40 17,148 24 43,500
17/06/2018 0.41 0.40 0.41 12,930 11 32,321
10/06/2018 0.41 0.39 0.41 15,396 26 38,517
03/06/2018 0.40 0.39 0.40 46,082 30 116,908
27/05/2018 0.41 0.40 0.40 237,736 85 594,306
20/05/2018 0.42 0.41 0.41 73,455 60 178,714
13/05/2018 0.41 0.40 0.41 52,780 41 131,944
06/05/2018 0.42 0.40 0.41 164,701 105 400,430
29/04/2018 0.40 0.39 0.40 83,001 62 209,758
22/04/2018 0.40 0.39 0.39 139,710 89 358,217
15/04/2018 0.39 0.38 0.39 1,545,549 369 4,051,888
08/04/2018 0.39 0.38 0.39 64,369 61 165,810
Download Table