Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions35
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares146,111
Div7.25
Change0.00
Closing Price0.69
Average Price0.69
P/E22.03
Value Traded100,857

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.63 0.62 0.63 22,995 21 36,514
31/12/2024 0.64 0.61 0.64 97,801 65 157,439
30/12/2024 0.62 0.61 0.62 37,647 32 61,409
29/12/2024 0.63 0.62 0.62 36,592 36 59,019
26/12/2024 0.63 0.61 0.63 115,908 56 187,011
24/12/2024 0.63 0.62 0.63 92,658 58 147,100
23/12/2024 0.64 0.62 0.62 131,686 80 208,253
22/12/2024 0.65 0.63 0.64 47,632 30 74,555
19/12/2024 0.64 0.62 0.63 416,009 47 651,157
18/12/2024 0.64 0.63 0.64 94,023 56 147,074
17/12/2024 0.65 0.62 0.65 495,339 127 784,939
16/12/2024 0.65 0.62 0.64 92,039 51 145,693
15/12/2024 0.65 0.63 0.65 100,682 48 156,972
12/12/2024 0.65 0.64 0.65 78,727 29 121,125
11/12/2024 0.66 0.65 0.66 40,199 27 61,750
10/12/2024 0.67 0.66 0.66 38,855 17 58,844
09/12/2024 0.67 0.65 0.67 45,457 40 69,000
08/12/2024 0.67 0.66 0.67 1,190 4 1,800
05/12/2024 0.67 0.66 0.67 10,177 13 15,359
04/12/2024 0.67 0.66 0.67 30,369 12 45,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 0.33 0.31 0.32 9,572 23 29,955
23/12/2018 0.33 0.32 0.33 32,237 40 100,700
16/12/2018 0.34 0.32 0.33 42,033 68 127,650
09/12/2018 0.34 0.33 0.33 29,197 23 88,450
02/12/2018 0.36 0.34 0.34 3,885 5 11,400
25/11/2018 0.35 0.34 0.35 33,426 17 98,284
18/11/2018 0.36 0.34 0.36 45,070 38 129,431
11/11/2018 0.36 0.35 0.35 12,856 13 36,725
04/11/2018 0.37 0.35 0.36 39,593 53 112,012
28/10/2018 0.38 0.36 0.36 37,437 45 102,100
21/10/2018 0.38 0.36 0.38 261,264 236 695,966
14/10/2018 0.37 0.33 0.37 328,901 432 930,233
07/10/2018 0.33 0.31 0.33 136,890 102 422,700
30/09/2018 0.35 0.32 0.32 166,677 115 505,582
23/09/2018 0.37 0.34 0.35 116,811 93 333,050
16/09/2018 0.37 0.36 0.37 29,772 48 82,667
09/09/2018 0.37 0.36 0.37 33,133 31 89,603
02/09/2018 0.38 0.37 0.37 111,274 57 300,719
26/08/2018 0.38 0.37 0.38 90,775 27 241,549
12/08/2018 0.39 0.38 0.38 23,580 22 62,042
Download Table