AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 29/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions8
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares7,250
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded3,565
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2022 | 0.30 | 0.29 | 0.30 | 41,372 | 45 | 142,608 |
04/12/2022 | 0.30 | 0.30 | 0.30 | 1,560 | 2 | 5,200 |
01/12/2022 | 0.30 | 0.29 | 0.30 | 767 | 4 | 2,578 |
30/11/2022 | 0.30 | 0.30 | 0.30 | 1,488 | 1 | 4,960 |
29/11/2022 | 0.30 | 0.29 | 0.30 | 5,493 | 9 | 18,544 |
28/11/2022 | 0.30 | 0.30 | 0.30 | 368 | 3 | 1,227 |
27/11/2022 | 0.30 | 0.29 | 0.30 | 47 | 2 | 160 |
24/11/2022 | 0.30 | 0.29 | 0.30 | 56,832 | 49 | 195,861 |
23/11/2022 | 0.30 | 0.29 | 0.30 | 7,499 | 16 | 25,638 |
22/11/2022 | 0.30 | 0.29 | 0.30 | 312 | 2 | 1,064 |
21/11/2022 | 0.30 | 0.29 | 0.30 | 10,221 | 25 | 34,117 |
20/11/2022 | 0.30 | 0.30 | 0.30 | 6,857 | 5 | 22,858 |
17/11/2022 | 0.30 | 0.30 | 0.30 | 3,554 | 6 | 11,845 |
16/11/2022 | 0.30 | 0.29 | 0.30 | 48,928 | 46 | 163,092 |
15/11/2022 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
14/11/2022 | 0.30 | 0.30 | 0.30 | 75 | 2 | 250 |
13/11/2022 | 0.30 | 0.29 | 0.30 | 10,145 | 22 | 34,914 |
10/11/2022 | 0.30 | 0.30 | 0.30 | 275 | 10 | 915 |
09/11/2022 | 0.30 | 0.29 | 0.30 | 6,167 | 17 | 21,225 |
08/11/2022 | 0.30 | 0.29 | 0.30 | 2,729 | 11 | 9,273 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2017 | 0.48 | 0.46 | 0.47 | 177,955 | 106 | 381,876 |
19/03/2017 | 0.47 | 0.46 | 0.47 | 124,195 | 57 | 266,539 |
12/03/2017 | 0.48 | 0.46 | 0.47 | 266,717 | 174 | 564,006 |
05/03/2017 | 0.48 | 0.47 | 0.48 | 119,686 | 111 | 252,800 |
26/02/2017 | 0.48 | 0.47 | 0.48 | 37,682 | 47 | 79,079 |
19/02/2017 | 0.48 | 0.47 | 0.47 | 75,508 | 48 | 160,095 |
12/02/2017 | 0.49 | 0.47 | 0.48 | 38,215 | 47 | 79,626 |
05/02/2017 | 0.49 | 0.47 | 0.48 | 173,077 | 67 | 364,950 |
29/01/2017 | 0.48 | 0.46 | 0.47 | 127,339 | 76 | 271,023 |
22/01/2017 | 0.49 | 0.48 | 0.48 | 18,041 | 30 | 37,569 |
15/01/2017 | 0.49 | 0.48 | 0.48 | 9,762 | 20 | 20,312 |
08/01/2017 | 0.49 | 0.48 | 0.49 | 48,471 | 45 | 100,950 |
02/01/2017 | 0.49 | 0.48 | 0.49 | 52,808 | 28 | 109,856 |
26/12/2016 | 0.48 | 0.47 | 0.48 | 36,117 | 42 | 76,813 |
18/12/2016 | 0.48 | 0.47 | 0.48 | 3,860 | 6 | 8,053 |
11/12/2016 | 0.48 | 0.47 | 0.48 | 41,767 | 21 | 88,861 |
04/12/2016 | 0.49 | 0.47 | 0.47 | 285,367 | 108 | 599,892 |
27/11/2016 | 0.49 | 0.47 | 0.49 | 51,105 | 38 | 106,523 |
20/11/2016 | 0.49 | 0.48 | 0.49 | 81,122 | 34 | 167,890 |
13/11/2016 | 0.49 | 0.48 | 0.49 | 111,464 | 37 | 232,173 |