Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions97
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares307,057
Div10.00
Change0.01
Closing Price0.70
Average Price0.69
P/E21.66
Value Traded212,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.54 0.53 0.54 17,008 13 31,710
30/09/2024 0.54 0.53 0.53 76,763 52 143,550
29/09/2024 0.55 0.54 0.55 60,079 27 111,257
26/09/2024 0.55 0.54 0.55 25,198 10 46,655
25/09/2024 0.55 0.53 0.55 43,607 19 80,765
24/09/2024 0.55 0.54 0.55 44,559 23 82,500
23/09/2024 0.55 0.52 0.54 117,197 74 220,874
22/09/2024 0.53 0.52 0.53 141,475 43 270,758
19/09/2024 0.54 0.53 0.54 41,868 22 78,994
18/09/2024 0.55 0.53 0.54 64,094 35 120,810
17/09/2024 0.55 0.54 0.55 27,779 21 51,386
15/09/2024 0.55 0.55 0.55 1,100 1 2,000
12/09/2024 0.56 0.55 0.56 188,223 40 342,200
11/09/2024 0.56 0.54 0.56 214,216 69 391,680
09/09/2024 0.55 0.53 0.55 420,455 114 781,253
08/09/2024 0.53 0.52 0.53 138,222 57 265,771
05/09/2024 0.54 0.52 0.53 20,947 19 39,710
04/09/2024 0.54 0.52 0.54 46,408 29 87,660
03/09/2024 0.53 0.52 0.53 10,330 18 19,558
02/09/2024 0.54 0.53 0.54 15,616 24 29,464
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2019 0.34 0.32 0.33 42,581 71 128,910
06/01/2019 0.35 0.32 0.32 38,396 101 116,125
30/12/2018 0.33 0.31 0.32 9,572 23 29,955
23/12/2018 0.33 0.32 0.33 32,237 40 100,700
16/12/2018 0.34 0.32 0.33 42,033 68 127,650
09/12/2018 0.34 0.33 0.33 29,197 23 88,450
02/12/2018 0.36 0.34 0.34 3,885 5 11,400
25/11/2018 0.35 0.34 0.35 33,426 17 98,284
18/11/2018 0.36 0.34 0.36 45,070 38 129,431
11/11/2018 0.36 0.35 0.35 12,856 13 36,725
04/11/2018 0.37 0.35 0.36 39,593 53 112,012
28/10/2018 0.38 0.36 0.36 37,437 45 102,100
21/10/2018 0.38 0.36 0.38 261,264 236 695,966
14/10/2018 0.37 0.33 0.37 328,901 432 930,233
07/10/2018 0.33 0.31 0.33 136,890 102 422,700
30/09/2018 0.35 0.32 0.32 166,677 115 505,582
23/09/2018 0.37 0.34 0.35 116,811 93 333,050
16/09/2018 0.37 0.36 0.37 29,772 48 82,667
09/09/2018 0.37 0.36 0.37 33,133 31 89,603
02/09/2018 0.38 0.37 0.37 111,274 57 300,719
Download Table