Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares18,439
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded15,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.56 0.55 0.56 34,149 39 62,089
22/05/2025 0.55 0.54 0.55 35,854 48 65,370
21/05/2025 0.56 0.55 0.55 321,313 170 582,829
20/05/2025 0.57 0.56 0.57 129,808 97 231,750
19/05/2025 0.57 0.56 0.57 10,246 15 18,083
18/05/2025 0.57 0.56 0.57 58,594 47 102,892
15/05/2025 0.58 0.56 0.58 84,881 68 149,906
14/05/2025 0.57 0.55 0.57 101,735 79 183,585
13/05/2025 0.57 0.56 0.56 142,085 90 252,616
12/05/2025 0.59 0.57 0.57 228,812 80 397,965
11/05/2025 0.59 0.57 0.59 136,323 83 235,139
08/05/2025 0.58 0.57 0.58 92,622 59 161,453
07/05/2025 0.58 0.56 0.58 82,770 62 144,693
06/05/2025 0.59 0.57 0.58 58,076 39 100,126
05/05/2025 0.59 0.58 0.59 29,912 22 51,112
04/05/2025 0.59 0.58 0.59 125,468 92 215,807
30/04/2025 0.58 0.57 0.58 115,007 117 201,135
29/04/2025 0.56 0.54 0.56 126,469 48 233,703
28/04/2025 0.55 0.54 0.54 40,038 38 74,145
27/04/2025 0.55 0.54 0.54 10,457 26 19,365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 0.36 0.35 0.36 422 3 1,200
29/12/2019 0.36 0.34 0.36 8,163 39 23,500
22/12/2019 0.36 0.34 0.35 4,746 14 13,703
15/12/2019 0.36 0.35 0.36 53,569 87 152,870
08/12/2019 0.37 0.35 0.36 90,642 79 252,900
01/12/2019 0.36 0.35 0.36 21,951 50 62,627
24/11/2019 0.36 0.35 0.35 22,851 85 65,080
17/11/2019 0.36 0.34 0.35 74,462 72 216,760
03/11/2019 0.37 0.36 0.37 15,306 14 42,500
27/10/2019 0.37 0.36 0.37 24,828 30 68,200
20/10/2019 0.37 0.35 0.37 67,086 75 186,650
13/10/2019 0.37 0.35 0.36 8,282 20 23,362
06/10/2019 0.38 0.36 0.37 49,745 79 137,110
29/09/2019 0.38 0.35 0.38 190,830 176 521,550
22/09/2019 0.36 0.34 0.35 51,327 63 147,614
15/09/2019 0.35 0.34 0.34 24,566 43 71,499
08/09/2019 0.36 0.34 0.35 70,833 52 201,800
01/09/2019 0.38 0.35 0.36 661,215 227 1,811,003
25/08/2019 0.36 0.34 0.36 41,401 83 119,508
18/08/2019 0.36 0.35 0.36 24,662 70 70,347
Download Table