Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions97
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares307,057
Div10.00
Change0.01
Closing Price0.70
Average Price0.69
P/E21.66
Value Traded212,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2024 0.65 0.63 0.65 161,272 58 250,405
25/11/2024 0.67 0.64 0.64 223,315 72 343,478
24/11/2024 0.67 0.66 0.67 52,066 29 78,655
21/11/2024 0.67 0.65 0.67 166,437 69 252,828
20/11/2024 0.67 0.66 0.67 183,917 80 278,636
19/11/2024 0.68 0.66 0.67 72,066 34 107,566
18/11/2024 0.69 0.67 0.68 431,234 132 636,822
17/11/2024 0.70 0.69 0.70 123,706 59 176,871
14/11/2024 0.70 0.68 0.70 1,531,599 183 2,215,261
13/11/2024 0.69 0.68 0.69 496,682 130 725,719
12/11/2024 0.69 0.67 0.69 462,492 120 679,952
11/11/2024 0.68 0.66 0.68 165,960 75 247,705
10/11/2024 0.68 0.65 0.68 707,220 244 1,059,866
07/11/2024 0.67 0.66 0.67 675,079 284 1,014,336
06/11/2024 0.64 0.61 0.64 574,366 135 911,812
05/11/2024 0.61 0.60 0.61 691,026 177 1,143,359
04/11/2024 0.61 0.58 0.61 372,214 159 624,451
03/11/2024 0.59 0.58 0.59 399,994 82 688,551
31/10/2024 0.59 0.58 0.59 261,029 54 449,873
30/10/2024 0.59 0.57 0.59 95,093 43 164,156
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 0.37 0.35 0.37 67,086 75 186,650
13/10/2019 0.37 0.35 0.36 8,282 20 23,362
06/10/2019 0.38 0.36 0.37 49,745 79 137,110
29/09/2019 0.38 0.35 0.38 190,830 176 521,550
22/09/2019 0.36 0.34 0.35 51,327 63 147,614
15/09/2019 0.35 0.34 0.34 24,566 43 71,499
08/09/2019 0.36 0.34 0.35 70,833 52 201,800
01/09/2019 0.38 0.35 0.36 661,215 227 1,811,003
25/08/2019 0.36 0.34 0.36 41,401 83 119,508
18/08/2019 0.36 0.35 0.36 24,662 70 70,347
15/08/2019 0.37 0.36 0.37 524 3 1,450
04/08/2019 0.37 0.35 0.37 54,920 93 155,736
28/07/2019 0.38 0.35 0.35 87,891 108 248,909
21/07/2019 0.38 0.36 0.37 171,654 180 463,640
14/07/2019 0.38 0.36 0.37 45,132 80 122,600
07/07/2019 0.38 0.36 0.37 131,565 171 354,915
30/06/2019 0.38 0.34 0.38 250,716 336 689,149
23/06/2019 0.35 0.31 0.35 328,107 299 979,749
16/06/2019 0.32 0.31 0.32 65,685 70 211,206
10/06/2019 0.31 0.30 0.31 12,652 16 41,800
Download Table