Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares18,439
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded15,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2025 0.56 0.55 0.55 88,699 54 161,255
29/06/2025 0.56 0.55 0.55 96,735 68 175,729
25/06/2025 0.55 0.54 0.55 12,626 26 23,381
24/06/2025 0.55 0.54 0.54 55,704 61 103,147
23/06/2025 0.54 0.53 0.54 52,355 53 97,830
22/06/2025 0.53 0.52 0.53 76,817 42 147,654
19/06/2025 0.53 0.52 0.53 138,043 110 264,317
18/06/2025 0.54 0.53 0.54 27,692 44 52,180
17/06/2025 0.54 0.53 0.54 6,547 15 12,342
16/06/2025 0.54 0.53 0.54 30,195 33 56,402
15/06/2025 0.54 0.52 0.53 31,845 50 60,312
12/06/2025 0.54 0.53 0.54 34,339 37 64,785
11/06/2025 0.55 0.53 0.54 155,034 127 290,858
04/06/2025 0.55 0.54 0.54 247,736 121 458,399
03/06/2025 0.56 0.55 0.56 27,358 39 49,740
02/06/2025 0.56 0.55 0.56 33,877 28 61,589
01/06/2025 0.55 0.54 0.55 13,307 20 24,300
29/05/2025 0.56 0.55 0.55 65,838 24 119,706
28/05/2025 0.56 0.55 0.56 32,573 30 59,220
27/05/2025 0.56 0.54 0.55 27,767 35 50,521
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.32 0.30 0.31 247,225 93 798,688
26/07/2020 0.31 0.30 0.31 211,820 94 692,716
19/07/2020 0.32 0.31 0.32 34,736 38 111,940
12/07/2020 0.32 0.30 0.32 108,079 147 349,124
05/07/2020 0.31 0.29 0.30 352,989 214 1,174,511
28/06/2020 0.31 0.29 0.30 24,062 47 81,506
31/05/2020 0.30 0.28 0.28 23,702 44 84,465
26/05/2020 0.30 0.27 0.29 11,767 36 41,406
17/05/2020 0.29 0.26 0.27 128,696 38 475,550
10/05/2020 0.30 0.29 0.30 1,200 5 4,100
15/03/2020 0.31 0.31 0.31 359 2 1,158
08/03/2020 0.33 0.31 0.32 16,680 30 53,562
01/03/2020 0.33 0.32 0.33 7,181 15 22,398
23/02/2020 0.33 0.32 0.33 21,356 28 66,580
16/02/2020 0.34 0.32 0.33 19,204 27 59,070
09/02/2020 0.34 0.33 0.34 31,350 48 94,070
02/02/2020 0.34 0.33 0.34 56,467 49 170,947
26/01/2020 0.35 0.33 0.34 17,037 25 50,255
19/01/2020 0.35 0.34 0.35 37,934 63 111,540
12/01/2020 0.35 0.34 0.35 36,455 42 106,930
Download Table