AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 28/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions14
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares25,839
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E20.86
Value Traded12,631
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2023 | 0.30 | 0.29 | 0.29 | 1,163 | 4 | 4,002 |
02/02/2023 | 0.30 | 0.29 | 0.30 | 5,697 | 8 | 19,506 |
01/02/2023 | 0.30 | 0.29 | 0.30 | 3,412 | 8 | 11,750 |
31/01/2023 | 0.30 | 0.29 | 0.29 | 24,513 | 26 | 84,514 |
30/01/2023 | 0.30 | 0.29 | 0.30 | 1,530 | 5 | 5,165 |
29/01/2023 | 0.30 | 0.29 | 0.30 | 1,119 | 4 | 3,850 |
26/01/2023 | 0.30 | 0.29 | 0.30 | 3,721 | 6 | 12,735 |
25/01/2023 | 0.30 | 0.29 | 0.30 | 8,286 | 14 | 28,199 |
24/01/2023 | 0.30 | 0.29 | 0.30 | 1,338 | 6 | 4,594 |
23/01/2023 | 0.30 | 0.29 | 0.30 | 6,567 | 9 | 21,922 |
22/01/2023 | 0.30 | 0.29 | 0.30 | 3,534 | 10 | 12,174 |
19/01/2023 | 0.30 | 0.29 | 0.30 | 1,140 | 8 | 3,889 |
18/01/2023 | 0.30 | 0.29 | 0.30 | 2,274 | 12 | 7,833 |
17/01/2023 | 0.30 | 0.29 | 0.30 | 29,410 | 27 | 101,400 |
15/01/2023 | 0.30 | 0.29 | 0.30 | 3,896 | 12 | 13,414 |
12/01/2023 | 0.30 | 0.29 | 0.29 | 6,879 | 14 | 23,690 |
11/01/2023 | 0.30 | 0.29 | 0.30 | 13,158 | 16 | 45,367 |
10/01/2023 | 0.29 | 0.28 | 0.29 | 6,537 | 7 | 23,230 |
09/01/2023 | 0.29 | 0.28 | 0.29 | 3,897 | 9 | 13,496 |
08/01/2023 | 0.29 | 0.29 | 0.29 | 1,946 | 7 | 6,710 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2017 | 0.44 | 0.43 | 0.43 | 33,615 | 46 | 78,030 |
24/12/2017 | 0.44 | 0.43 | 0.43 | 243,561 | 23 | 554,642 |
17/12/2017 | 0.44 | 0.43 | 0.43 | 6,259 | 7 | 14,550 |
10/12/2017 | 0.44 | 0.43 | 0.43 | 8,942 | 11 | 20,771 |
03/12/2017 | 0.44 | 0.43 | 0.44 | 20,160 | 21 | 46,247 |
26/11/2017 | 0.44 | 0.43 | 0.44 | 2,280 | 8 | 5,299 |
19/11/2017 | 0.43 | 0.43 | 0.43 | 17,283 | 13 | 40,193 |
12/11/2017 | 0.43 | 0.43 | 0.43 | 3,765 | 8 | 8,756 |
05/11/2017 | 0.44 | 0.43 | 0.44 | 39,653 | 32 | 90,330 |
29/10/2017 | 0.44 | 0.43 | 0.44 | 61,281 | 33 | 140,138 |
22/10/2017 | 0.44 | 0.43 | 0.44 | 156,452 | 115 | 360,226 |
15/10/2017 | 0.45 | 0.43 | 0.45 | 32,956 | 31 | 74,923 |
08/10/2017 | 0.45 | 0.44 | 0.44 | 25,904 | 47 | 58,853 |
01/10/2017 | 0.45 | 0.43 | 0.45 | 59,800 | 59 | 134,847 |
24/09/2017 | 0.44 | 0.43 | 0.43 | 5,241 | 12 | 12,048 |
17/09/2017 | 0.45 | 0.44 | 0.44 | 4,350 | 11 | 9,840 |
10/09/2017 | 0.44 | 0.43 | 0.44 | 29,272 | 47 | 66,539 |
05/09/2017 | 0.44 | 0.43 | 0.43 | 5,121 | 5 | 11,901 |
27/08/2017 | 0.44 | 0.43 | 0.43 | 81,837 | 57 | 188,376 |
20/08/2017 | 0.44 | 0.43 | 0.43 | 20,289 | 23 | 46,919 |