AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions25
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares129,412
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded62,922
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2023 | 0.32 | 0.31 | 0.32 | 36,472 | 32 | 117,633 |
16/02/2023 | 0.32 | 0.31 | 0.32 | 5,182 | 14 | 16,381 |
15/02/2023 | 0.32 | 0.31 | 0.32 | 74,657 | 94 | 240,237 |
14/02/2023 | 0.31 | 0.29 | 0.31 | 69,095 | 87 | 227,985 |
13/02/2023 | 0.30 | 0.29 | 0.30 | 1,248 | 4 | 4,295 |
12/02/2023 | 0.30 | 0.29 | 0.30 | 4,047 | 10 | 13,948 |
09/02/2023 | 0.30 | 0.29 | 0.30 | 8,105 | 27 | 27,943 |
08/02/2023 | 0.30 | 0.29 | 0.30 | 1,583 | 5 | 5,453 |
07/02/2023 | 0.30 | 0.29 | 0.30 | 1,059 | 10 | 3,640 |
06/02/2023 | 0.30 | 0.29 | 0.30 | 5,009 | 9 | 17,266 |
05/02/2023 | 0.30 | 0.29 | 0.29 | 1,163 | 4 | 4,002 |
02/02/2023 | 0.30 | 0.29 | 0.30 | 5,697 | 8 | 19,506 |
01/02/2023 | 0.30 | 0.29 | 0.30 | 3,412 | 8 | 11,750 |
31/01/2023 | 0.30 | 0.29 | 0.29 | 24,513 | 26 | 84,514 |
30/01/2023 | 0.30 | 0.29 | 0.30 | 1,530 | 5 | 5,165 |
29/01/2023 | 0.30 | 0.29 | 0.30 | 1,119 | 4 | 3,850 |
26/01/2023 | 0.30 | 0.29 | 0.30 | 3,721 | 6 | 12,735 |
25/01/2023 | 0.30 | 0.29 | 0.30 | 8,286 | 14 | 28,199 |
24/01/2023 | 0.30 | 0.29 | 0.30 | 1,338 | 6 | 4,594 |
23/01/2023 | 0.30 | 0.29 | 0.30 | 6,567 | 9 | 21,922 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2018 | 0.42 | 0.40 | 0.41 | 164,701 | 105 | 400,430 |
29/04/2018 | 0.40 | 0.39 | 0.40 | 83,001 | 62 | 209,758 |
22/04/2018 | 0.40 | 0.39 | 0.39 | 139,710 | 89 | 358,217 |
15/04/2018 | 0.39 | 0.38 | 0.39 | 1,545,549 | 369 | 4,051,888 |
08/04/2018 | 0.39 | 0.38 | 0.39 | 64,369 | 61 | 165,810 |
01/04/2018 | 0.40 | 0.39 | 0.39 | 31,086 | 26 | 79,400 |
25/03/2018 | 0.41 | 0.38 | 0.40 | 123,275 | 110 | 314,629 |
18/03/2018 | 0.41 | 0.39 | 0.41 | 154,664 | 111 | 392,829 |
11/03/2018 | 0.40 | 0.40 | 0.40 | 32,411 | 29 | 81,027 |
04/03/2018 | 0.41 | 0.40 | 0.41 | 7,177 | 10 | 17,650 |
25/02/2018 | 0.41 | 0.40 | 0.41 | 16,011 | 29 | 39,323 |
18/02/2018 | 0.41 | 0.40 | 0.40 | 21,115 | 25 | 52,100 |
11/02/2018 | 0.42 | 0.41 | 0.41 | 93,511 | 47 | 227,850 |
04/02/2018 | 0.43 | 0.41 | 0.42 | 119,320 | 64 | 284,097 |
28/01/2018 | 0.43 | 0.43 | 0.43 | 14,440 | 24 | 33,582 |
21/01/2018 | 0.43 | 0.42 | 0.43 | 46,897 | 21 | 111,605 |
14/01/2018 | 0.43 | 0.42 | 0.43 | 872 | 4 | 2,051 |
07/01/2018 | 0.43 | 0.42 | 0.42 | 2,562 | 8 | 5,960 |
31/12/2017 | 0.44 | 0.43 | 0.43 | 33,615 | 46 | 78,030 |
24/12/2017 | 0.44 | 0.43 | 0.43 | 243,561 | 23 | 554,642 |