Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares18,439
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded15,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2025 0.69 0.67 0.68 182,334 54 269,600
24/08/2025 0.69 0.67 0.69 102,078 54 150,278
21/08/2025 0.68 0.67 0.68 21,520 26 32,019
20/08/2025 0.69 0.67 0.68 115,730 68 170,442
19/08/2025 0.69 0.68 0.69 80,806 71 118,820
18/08/2025 0.69 0.67 0.69 245,176 118 361,852
17/08/2025 0.70 0.68 0.69 275,237 137 402,054
14/08/2025 0.70 0.69 0.70 68,001 53 98,530
13/08/2025 0.71 0.69 0.70 303,052 140 434,735
12/08/2025 0.71 0.70 0.71 121,272 57 171,737
11/08/2025 0.72 0.70 0.72 296,471 112 417,875
10/08/2025 0.71 0.70 0.71 448,994 106 641,384
07/08/2025 0.71 0.70 0.71 315,546 162 447,299
06/08/2025 0.71 0.68 0.71 548,036 184 786,709
05/08/2025 0.69 0.66 0.69 689,631 330 1,025,926
04/08/2025 0.72 0.68 0.69 1,740,943 285 2,447,423
03/08/2025 0.71 0.68 0.69 473,174 233 689,656
31/07/2025 0.70 0.68 0.70 399,155 274 578,943
30/07/2025 0.73 0.70 0.70 1,081,676 417 1,535,671
29/07/2025 0.75 0.72 0.73 934,887 461 1,268,921
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.38 0.37 0.38 80,297 93 215,472
02/05/2021 0.37 0.35 0.37 252,136 354 715,038
25/04/2021 0.38 0.36 0.36 28,994 64 79,350
18/04/2021 0.40 0.38 0.39 272,978 369 706,561
12/04/2021 0.41 0.38 0.40 806,709 636 2,053,055
04/04/2021 0.38 0.32 0.38 630,156 623 1,742,512
28/03/2021 0.33 0.31 0.33 344,638 221 1,098,354
21/03/2021 0.32 0.30 0.32 653,846 87 2,102,373
14/03/2021 0.31 0.30 0.31 30,764 25 101,986
07/03/2021 0.32 0.31 0.31 123,153 70 396,899
28/02/2021 0.32 0.31 0.32 52,196 65 167,175
21/02/2021 0.33 0.31 0.32 69,782 64 219,560
14/02/2021 0.33 0.32 0.32 139,173 101 434,852
07/02/2021 0.34 0.33 0.33 28,919 30 87,440
31/01/2021 0.35 0.33 0.34 140,144 126 413,629
24/01/2021 0.35 0.33 0.35 58,789 110 173,010
17/01/2021 0.35 0.33 0.34 91,629 125 273,203
10/01/2021 0.35 0.33 0.35 183,835 261 537,576
03/01/2021 0.33 0.31 0.33 87,031 143 267,342
27/12/2020 0.32 0.30 0.32 78,268 71 254,756
Download Table