AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions41
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares70,614
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E20.86
Value Traded33,995
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2023 | 0.31 | 0.31 | 0.31 | 33,409 | 24 | 107,771 |
12/03/2023 | 0.32 | 0.30 | 0.32 | 1,188,159 | 118 | 3,929,176 |
09/03/2023 | 0.31 | 0.30 | 0.31 | 3,475 | 5 | 11,570 |
08/03/2023 | 0.31 | 0.30 | 0.31 | 37,414 | 15 | 124,700 |
07/03/2023 | 0.31 | 0.30 | 0.31 | 104 | 3 | 340 |
05/03/2023 | 0.31 | 0.30 | 0.31 | 10,913 | 19 | 35,250 |
02/03/2023 | 0.31 | 0.30 | 0.31 | 16,293 | 14 | 54,301 |
01/03/2023 | 0.31 | 0.29 | 0.31 | 18,401 | 28 | 61,400 |
28/02/2023 | 0.30 | 0.29 | 0.30 | 22,298 | 24 | 75,678 |
27/02/2023 | 0.30 | 0.30 | 0.30 | 2,175 | 7 | 7,250 |
26/02/2023 | 0.31 | 0.30 | 0.31 | 21,918 | 31 | 73,050 |
23/02/2023 | 0.31 | 0.30 | 0.31 | 15,654 | 25 | 52,159 |
22/02/2023 | 0.31 | 0.30 | 0.31 | 401,991 | 130 | 1,339,936 |
21/02/2023 | 0.32 | 0.31 | 0.31 | 33,815 | 42 | 109,070 |
20/02/2023 | 0.32 | 0.31 | 0.32 | 1,536 | 6 | 4,949 |
19/02/2023 | 0.32 | 0.31 | 0.32 | 36,472 | 32 | 117,633 |
16/02/2023 | 0.32 | 0.31 | 0.32 | 5,182 | 14 | 16,381 |
15/02/2023 | 0.32 | 0.31 | 0.32 | 74,657 | 94 | 240,237 |
14/02/2023 | 0.31 | 0.29 | 0.31 | 69,095 | 87 | 227,985 |
13/02/2023 | 0.30 | 0.29 | 0.30 | 1,248 | 4 | 4,295 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2018 | 0.37 | 0.34 | 0.35 | 116,811 | 93 | 333,050 |
16/09/2018 | 0.37 | 0.36 | 0.37 | 29,772 | 48 | 82,667 |
09/09/2018 | 0.37 | 0.36 | 0.37 | 33,133 | 31 | 89,603 |
02/09/2018 | 0.38 | 0.37 | 0.37 | 111,274 | 57 | 300,719 |
26/08/2018 | 0.38 | 0.37 | 0.38 | 90,775 | 27 | 241,549 |
12/08/2018 | 0.39 | 0.38 | 0.38 | 23,580 | 22 | 62,042 |
05/08/2018 | 0.39 | 0.38 | 0.39 | 3,421 | 7 | 8,988 |
29/07/2018 | 0.40 | 0.38 | 0.39 | 47,122 | 31 | 123,627 |
22/07/2018 | 0.39 | 0.38 | 0.39 | 64,607 | 27 | 168,452 |
15/07/2018 | 0.39 | 0.38 | 0.39 | 45,463 | 17 | 119,200 |
08/07/2018 | 0.40 | 0.39 | 0.40 | 25,963 | 24 | 66,566 |
01/07/2018 | 0.40 | 0.39 | 0.39 | 30,100 | 13 | 77,007 |
24/06/2018 | 0.40 | 0.39 | 0.40 | 17,148 | 24 | 43,500 |
17/06/2018 | 0.41 | 0.40 | 0.41 | 12,930 | 11 | 32,321 |
10/06/2018 | 0.41 | 0.39 | 0.41 | 15,396 | 26 | 38,517 |
03/06/2018 | 0.40 | 0.39 | 0.40 | 46,082 | 30 | 116,908 |
27/05/2018 | 0.41 | 0.40 | 0.40 | 237,736 | 85 | 594,306 |
20/05/2018 | 0.42 | 0.41 | 0.41 | 73,455 | 60 | 178,714 |
13/05/2018 | 0.41 | 0.40 | 0.41 | 52,780 | 41 | 131,944 |
06/05/2018 | 0.42 | 0.40 | 0.41 | 164,701 | 105 | 400,430 |