Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions12
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares14,833
Div7.25
Change-0.01
Closing Price0.69
Average Price0.69
P/E22.03
Value Traded10,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2025 0.55 0.54 0.55 13,307 20 24,300
29/05/2025 0.56 0.55 0.55 65,838 24 119,706
28/05/2025 0.56 0.55 0.56 32,573 30 59,220
27/05/2025 0.56 0.54 0.55 27,767 35 50,521
26/05/2025 0.56 0.55 0.56 34,149 39 62,089
22/05/2025 0.55 0.54 0.55 35,854 48 65,370
21/05/2025 0.56 0.55 0.55 321,313 170 582,829
20/05/2025 0.57 0.56 0.57 129,808 97 231,750
19/05/2025 0.57 0.56 0.57 10,246 15 18,083
18/05/2025 0.57 0.56 0.57 58,594 47 102,892
15/05/2025 0.58 0.56 0.58 84,881 68 149,906
14/05/2025 0.57 0.55 0.57 101,735 79 183,585
13/05/2025 0.57 0.56 0.56 142,085 90 252,616
12/05/2025 0.59 0.57 0.57 228,812 80 397,965
11/05/2025 0.59 0.57 0.59 136,323 83 235,139
08/05/2025 0.58 0.57 0.58 92,622 59 161,453
07/05/2025 0.58 0.56 0.58 82,770 62 144,693
06/05/2025 0.59 0.57 0.58 58,076 39 100,126
05/05/2025 0.59 0.58 0.59 29,912 22 51,112
04/05/2025 0.59 0.58 0.59 125,468 92 215,807
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 0.33 0.32 0.32 139,173 101 434,852
07/02/2021 0.34 0.33 0.33 28,919 30 87,440
31/01/2021 0.35 0.33 0.34 140,144 126 413,629
24/01/2021 0.35 0.33 0.35 58,789 110 173,010
17/01/2021 0.35 0.33 0.34 91,629 125 273,203
10/01/2021 0.35 0.33 0.35 183,835 261 537,576
03/01/2021 0.33 0.31 0.33 87,031 143 267,342
27/12/2020 0.32 0.30 0.32 78,268 71 254,756
20/12/2020 0.32 0.31 0.31 48,296 32 155,751
13/12/2020 0.32 0.31 0.32 19,908 37 64,156
06/12/2020 0.32 0.31 0.32 14,207 26 45,668
29/11/2020 0.32 0.30 0.32 64,455 73 210,115
22/11/2020 0.31 0.30 0.31 100,488 61 334,874
15/11/2020 0.31 0.29 0.30 422,326 63 1,439,450
08/11/2020 0.31 0.29 0.31 5,961 11 19,870
01/11/2020 0.31 0.30 0.30 142,062 40 473,494
25/10/2020 0.31 0.30 0.31 95,434 44 318,059
18/10/2020 0.31 0.30 0.31 120,237 37 400,714
11/10/2020 0.32 0.30 0.31 609,222 126 1,985,949
04/10/2020 0.32 0.29 0.32 203,951 147 673,499
Download Table