Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions12
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares14,833
Div7.25
Change-0.01
Closing Price0.69
Average Price0.69
P/E22.03
Value Traded10,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 0.58 0.56 0.58 170,004 86 298,595
03/07/2025 0.56 0.55 0.56 81,192 67 145,074
02/07/2025 0.56 0.55 0.56 23,754 19 43,055
01/07/2025 0.56 0.55 0.56 136,902 43 248,710
30/06/2025 0.56 0.55 0.55 88,699 54 161,255
29/06/2025 0.56 0.55 0.55 96,735 68 175,729
25/06/2025 0.55 0.54 0.55 12,626 26 23,381
24/06/2025 0.55 0.54 0.54 55,704 61 103,147
23/06/2025 0.54 0.53 0.54 52,355 53 97,830
22/06/2025 0.53 0.52 0.53 76,817 42 147,654
19/06/2025 0.53 0.52 0.53 138,043 110 264,317
18/06/2025 0.54 0.53 0.54 27,692 44 52,180
17/06/2025 0.54 0.53 0.54 6,547 15 12,342
16/06/2025 0.54 0.53 0.54 30,195 33 56,402
15/06/2025 0.54 0.52 0.53 31,845 50 60,312
12/06/2025 0.54 0.53 0.54 34,339 37 64,785
11/06/2025 0.55 0.53 0.54 155,034 127 290,858
04/06/2025 0.55 0.54 0.54 247,736 121 458,399
03/06/2025 0.56 0.55 0.56 27,358 39 49,740
02/06/2025 0.56 0.55 0.56 33,877 28 61,589
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.46 0.43 0.44 85,527 123 193,316
27/06/2021 0.47 0.44 0.45 211,048 214 469,239
20/06/2021 0.48 0.44 0.47 453,897 542 978,368
13/06/2021 0.46 0.43 0.46 552,530 363 1,239,945
06/06/2021 0.47 0.44 0.46 825,349 598 1,817,201
30/05/2021 0.44 0.40 0.44 962,013 641 2,273,613
23/05/2021 0.42 0.38 0.41 591,269 738 1,476,216
16/05/2021 0.41 0.37 0.39 438,600 494 1,121,097
09/05/2021 0.38 0.37 0.38 80,297 93 215,472
02/05/2021 0.37 0.35 0.37 252,136 354 715,038
25/04/2021 0.38 0.36 0.36 28,994 64 79,350
18/04/2021 0.40 0.38 0.39 272,978 369 706,561
12/04/2021 0.41 0.38 0.40 806,709 636 2,053,055
04/04/2021 0.38 0.32 0.38 630,156 623 1,742,512
28/03/2021 0.33 0.31 0.33 344,638 221 1,098,354
21/03/2021 0.32 0.30 0.32 653,846 87 2,102,373
14/03/2021 0.31 0.30 0.31 30,764 25 101,986
07/03/2021 0.32 0.31 0.31 123,153 70 396,899
28/02/2021 0.32 0.31 0.32 52,196 65 167,175
21/02/2021 0.33 0.31 0.32 69,782 64 219,560
Download Table