Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares18,439
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded15,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2025 0.64 0.62 0.64 99,526 87 157,904
22/09/2025 0.66 0.63 0.64 448,769 202 704,119
21/09/2025 0.67 0.65 0.66 165,485 93 251,757
18/09/2025 0.66 0.65 0.66 76,258 57 116,781
17/09/2025 0.67 0.65 0.66 233,525 138 355,265
16/09/2025 0.66 0.65 0.65 127,021 44 193,662
15/09/2025 0.66 0.65 0.66 335,447 167 513,424
14/09/2025 0.67 0.65 0.66 110,207 76 167,161
11/09/2025 0.67 0.65 0.67 133,186 99 202,978
10/09/2025 0.67 0.65 0.66 119,862 91 181,540
09/09/2025 0.67 0.66 0.67 32,985 35 49,717
08/09/2025 0.68 0.66 0.67 56,730 56 84,867
07/09/2025 0.68 0.66 0.67 24,024 47 35,857
03/09/2025 0.68 0.67 0.68 69,096 59 103,123
02/09/2025 0.68 0.67 0.68 29,945 38 44,694
01/09/2025 0.68 0.66 0.68 146,323 112 217,490
31/08/2025 0.68 0.66 0.67 67,105 62 100,698
28/08/2025 0.68 0.66 0.66 78,953 75 117,925
27/08/2025 0.68 0.67 0.68 8,969 14 13,311
26/08/2025 0.69 0.67 0.68 93,744 77 139,084
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 0.41 0.40 0.41 55,205 97 137,678
19/09/2021 0.42 0.40 0.41 63,945 153 157,161
12/09/2021 0.43 0.41 0.42 127,930 222 307,737
05/09/2021 0.43 0.40 0.41 165,326 228 401,686
29/08/2021 0.42 0.38 0.42 416,088 342 1,031,596
22/08/2021 0.42 0.38 0.40 155,718 183 398,660
15/08/2021 0.43 0.40 0.42 158,789 178 384,600
08/08/2021 0.43 0.41 0.43 65,140 77 155,960
01/08/2021 0.44 0.42 0.44 31,468 60 72,985
25/07/2021 0.45 0.43 0.44 68,815 116 157,501
18/07/2021 0.46 0.45 0.46 19,384 81 43,063
11/07/2021 0.46 0.43 0.46 146,724 259 333,902
04/07/2021 0.46 0.43 0.44 85,527 123 193,316
27/06/2021 0.47 0.44 0.45 211,048 214 469,239
20/06/2021 0.48 0.44 0.47 453,897 542 978,368
13/06/2021 0.46 0.43 0.46 552,530 363 1,239,945
06/06/2021 0.47 0.44 0.46 825,349 598 1,817,201
30/05/2021 0.44 0.40 0.44 962,013 641 2,273,613
23/05/2021 0.42 0.38 0.41 591,269 738 1,476,216
16/05/2021 0.41 0.37 0.39 438,600 494 1,121,097
Download Table