Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 23/02/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions1
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares149
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2025 0.74 0.74 0.74 102 1 138
15/10/2025 0.74 0.74 0.74 306 3 414
13/10/2025 0.74 0.74 0.74 155 2 210
06/10/2025 0.74 0.74 0.74 207 2 280
05/10/2025 0.74 0.74 0.74 1,279 4 1,729
02/10/2025 0.74 0.74 0.74 867 2 1,172
01/10/2025 0.74 0.74 0.74 687 1 929
30/09/2025 0.74 0.74 0.74 1,379 2 1,863
29/09/2025 0.74 0.74 0.74 67 1 90
28/09/2025 0.74 0.74 0.74 2,467 3 3,334
25/09/2025 0.74 0.74 0.74 769 5 1,039
24/09/2025 0.74 0.74 0.74 1,931 3 2,609
23/09/2025 0.74 0.74 0.74 12,884 5 17,411
21/09/2025 0.74 0.74 0.74 562 1 760
01/09/2025 0.75 0.74 0.75 365 2 488
28/08/2025 0.74 0.74 0.74 750 3 1,014
26/08/2025 0.74 0.74 0.74 148 1 200
25/08/2025 0.74 0.74 0.74 167 1 225
24/08/2025 0.74 0.74 0.74 1,319 3 1,782
21/08/2025 0.74 0.74 0.74 272 3 368
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 0.74 0.74 0.74 2,019 7 2,729
27/07/2025 0.74 0.74 0.74 3,687 9 4,982
20/07/2025 0.74 0.74 0.74 4,315 15 5,831
13/07/2025 0.74 0.74 0.74 53,673 28 72,531
06/07/2025 0.74 0.74 0.74 8,038 6 10,862
29/06/2025 0.74 0.74 0.74 10,320 3 13,946
22/06/2025 0.74 0.74 0.74 941 2 1,272
15/06/2025 0.75 0.75 0.75 58,144 12 77,525
11/06/2025 0.75 0.75 0.75 7,263 2 9,684
01/06/2025 0.75 0.75 0.75 7,388 9 9,850
26/05/2025 0.75 0.75 0.75 5,581 6 7,441
18/05/2025 0.76 0.75 0.75 25,871 24 34,425
11/05/2025 0.76 0.76 0.76 8,413 9 11,070
04/05/2025 0.76 0.76 0.76 10,469 5 13,775
20/04/2025 0.76 0.76 0.76 3,441 7 4,527
13/04/2025 0.76 0.76 0.76 112 2 148
06/04/2025 0.76 0.76 0.76 5,608 5 7,379
03/04/2025 0.76 0.76 0.76 10,364 3 13,637
23/03/2025 0.76 0.76 0.76 5,314 7 6,992
02/03/2025 0.76 0.76 0.76 40 1 53
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.78 0.76 0.78 16,123 33 21,181
01/04/2024 0.83 0.77 0.77 4,452 12 5,717
03/03/2024 0.83 0.77 0.82 13,246 25 16,577
01/02/2024 0.80 0.70 0.80 20,236 39 26,279
02/01/2024 0.79 0.72 0.72 215,271 29 285,300
03/12/2023 0.80 0.77 0.78 9,355 22 12,016
01/11/2023 0.85 0.76 0.76 28,151 52 36,792
01/10/2023 0.37 0.37 0.37 36,102 29 97,572
03/09/2023 0.38 0.37 0.37 18,065 28 48,766
01/08/2023 0.38 0.37 0.37 20,951 25 56,624
02/07/2023 0.37 0.37 0.37 55,939 41 151,187
04/06/2023 0.37 0.36 0.37 7,676 9 20,747
01/05/2023 0.38 0.37 0.38 20,544 38 55,518
02/04/2023 0.38 0.37 0.37 30,820 39 83,161
01/03/2023 0.38 0.37 0.38 52,919 56 143,016
01/02/2023 0.37 0.37 0.37 54,943 54 148,495
02/01/2023 0.38 0.36 0.37 41,275 90 111,588
01/12/2022 0.38 0.37 0.38 51,733 81 139,732
01/11/2022 0.38 0.36 0.38 46,414 96 126,310
02/10/2022 0.38 0.36 0.38 68,189 192 184,320
Download Table