SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions5
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares781
Div0.00
Change0.00
Closing Price0.77
Average Price0.76
P/EN
Value Traded595
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2019 | 0.34 | 0.33 | 0.34 | 2,408 | 6 | 7,250 |
19/09/2019 | 0.34 | 0.33 | 0.34 | 37,558 | 40 | 113,750 |
18/09/2019 | 0.34 | 0.33 | 0.34 | 18,188 | 27 | 55,050 |
17/09/2019 | 0.34 | 0.33 | 0.34 | 2,441 | 4 | 7,383 |
16/09/2019 | 0.34 | 0.33 | 0.34 | 100,064 | 14 | 303,216 |
15/09/2019 | 0.34 | 0.33 | 0.34 | 8,862 | 15 | 26,800 |
12/09/2019 | 0.34 | 0.33 | 0.34 | 15,425 | 28 | 46,665 |
11/09/2019 | 0.34 | 0.33 | 0.33 | 64,668 | 57 | 195,911 |
10/09/2019 | 0.34 | 0.33 | 0.33 | 6,569 | 13 | 19,835 |
09/09/2019 | 0.34 | 0.34 | 0.34 | 170 | 2 | 500 |
08/09/2019 | 0.35 | 0.34 | 0.35 | 4,782 | 7 | 14,060 |
05/09/2019 | 0.35 | 0.33 | 0.35 | 7,314 | 10 | 21,500 |
04/09/2019 | 0.35 | 0.34 | 0.34 | 16,114 | 17 | 47,380 |
03/09/2019 | 0.35 | 0.34 | 0.35 | 11,032 | 13 | 32,351 |
02/09/2019 | 0.35 | 0.34 | 0.35 | 6,321 | 10 | 18,255 |
01/09/2019 | 0.34 | 0.34 | 0.34 | 10,705 | 23 | 31,485 |
29/08/2019 | 0.35 | 0.34 | 0.34 | 14,864 | 14 | 43,615 |
28/08/2019 | 0.36 | 0.35 | 0.35 | 15,615 | 29 | 44,600 |
27/08/2019 | 0.35 | 0.33 | 0.35 | 44,034 | 53 | 131,950 |
26/08/2019 | 0.35 | 0.34 | 0.34 | 144,598 | 64 | 424,766 |