Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.80

Last Closing0.84

No. of Transactions2

SectorHotels and Tourism

Low Price0.80

Opening Price0.80

No. of Shares138

Div0.00

Change-0.04

Closing Price0.80

Average Price0.80

P/EN

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2020	0.38	0.37	0.38	5,325	9	14,385
26/07/2020	0.38	0.37	0.38	29,125	25	78,700
23/07/2020	0.38	0.37	0.38	3,656	7	9,633
22/07/2020	0.38	0.37	0.38	6,002	23	16,199
21/07/2020	0.38	0.37	0.38	2,583	14	6,955
20/07/2020	0.38	0.37	0.38	3,142	19	8,462
19/07/2020	0.38	0.37	0.38	224	3	600
16/07/2020	0.38	0.37	0.38	9,020	13	24,364
15/07/2020	0.38	0.37	0.38	7,664	33	20,705
14/07/2020	0.38	0.38	0.38	2,903	4	7,640
13/07/2020	0.39	0.38	0.39	6,971	23	18,326
12/07/2020	0.40	0.39	0.40	4,385	15	11,188
09/07/2020	0.40	0.39	0.40	79,525	55	199,153
14/06/2020	0.24	0.23	0.24	9,563	11	41,536
11/06/2020	0.24	0.23	0.24	1,720	8	7,450
10/06/2020	0.24	0.23	0.24	750	3	3,250
09/06/2020	0.24	0.23	0.24	1,454	7	6,084
08/06/2020	0.25	0.24	0.24	15,506	21	64,174
07/06/2020	0.25	0.24	0.25	58,716	19	244,600
04/06/2020	0.24	0.23	0.24	48,792	29	208,127

Download Table