Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.80

Last Closing0.84

No. of Transactions2

SectorHotels and Tourism

Low Price0.80

Opening Price0.80

No. of Shares138

Div0.00

Change-0.04

Closing Price0.80

Average Price0.80

P/EN

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2020	0.24	0.23	0.24	46,008	17	193,350
02/06/2020	0.24	0.23	0.24	1,938	6	8,200
01/06/2020	0.24	0.23	0.24	10,833	6	47,100
31/05/2020	0.24	0.22	0.23	20,353	14	91,100
28/05/2020	0.23	0.22	0.23	23,489	41	104,200
27/05/2020	0.23	0.22	0.22	2,694	7	12,200
26/05/2020	0.23	0.22	0.23	1,772	4	8,050
21/05/2020	0.23	0.22	0.23	486	3	2,200
20/05/2020	0.23	0.22	0.23	1,678	3	7,600
19/05/2020	0.23	0.23	0.23	1,150	1	5,000
16/03/2020	0.24	0.24	0.24	720	1	3,000
10/03/2020	0.25	0.24	0.25	3,073	10	12,800
09/03/2020	0.25	0.24	0.25	6,206	17	25,850
08/03/2020	0.25	0.24	0.25	21,955	40	89,500
05/03/2020	0.25	0.25	0.25	22,221	31	88,884
04/03/2020	0.24	0.22	0.24	133,544	54	601,694
03/03/2020	0.23	0.22	0.23	11,046	28	50,000
02/03/2020	0.23	0.22	0.23	577	4	2,550
01/03/2020	0.24	0.23	0.23	32,023	21	139,167
27/02/2020	0.24	0.22	0.24	35,367	37	155,090

Download Table