Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions5

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares781

Div0.00

Change0.00

Closing Price0.77

Average Price0.76

P/EN

Value Traded595

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2019	0.37	0.35	0.36	48,647	51	135,935
18/07/2019	0.36	0.36	0.36	25,110	25	69,750
17/07/2019	0.37	0.37	0.37	10,513	3	28,414
16/07/2019	0.39	0.37	0.38	145,626	93	389,623
15/07/2019	0.40	0.38	0.38	27,530	47	71,000
14/07/2019	0.40	0.40	0.40	18,900	24	47,250
11/07/2019	0.41	0.39	0.41	220,411	91	552,887
10/07/2019	0.40	0.39	0.40	143,488	106	359,246
09/07/2019	0.40	0.38	0.39	107,162	66	274,865
08/07/2019	0.39	0.38	0.39	197,759	87	514,365
07/07/2019	0.39	0.38	0.39	3,811	14	9,898
04/07/2019	0.39	0.37	0.39	58,943	52	157,620
03/07/2019	0.39	0.38	0.38	74,869	64	196,855
02/07/2019	0.40	0.39	0.40	34,511	23	88,490
01/07/2019	0.39	0.39	0.39	18,822	20	48,261
30/06/2019	0.40	0.39	0.40	63,361	35	162,435
27/06/2019	0.40	0.39	0.40	28,854	41	73,954
26/06/2019	0.40	0.39	0.39	85,882	21	220,207
25/06/2019	0.40	0.39	0.39	12,539	23	32,135
24/06/2019	0.39	0.38	0.39	23,924	41	62,033

Download Table