SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions3
SectorCommercial Services
Low Price1.30
Opening Price1.30
No. of Shares495
Div3.01
Change0.00
Closing Price1.33
Average Price1.31
P/E23.82
Value Traded650
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2007 | 1.50 | 1.48 | 1.48 | 32,333 | 46 | 21,735 |
| 04/07/2007 | 1.56 | 1.45 | 1.49 | 312,037 | 184 | 207,390 |
| 03/07/2007 | 1.52 | 1.51 | 1.52 | 83,461 | 37 | 55,250 |
| 02/07/2007 | 1.52 | 1.50 | 1.50 | 29,392 | 27 | 19,532 |
| 01/07/2007 | 1.53 | 1.50 | 1.52 | 38,056 | 36 | 25,155 |
| 28/06/2007 | 1.52 | 1.47 | 1.49 | 39,497 | 42 | 26,412 |
| 27/06/2007 | 1.57 | 1.47 | 1.52 | 176,745 | 113 | 115,135 |
| 26/06/2007 | 1.54 | 1.49 | 1.54 | 65,714 | 62 | 43,350 |
| 25/06/2007 | 1.52 | 1.47 | 1.48 | 86,784 | 73 | 58,160 |
| 24/06/2007 | 1.55 | 1.51 | 1.51 | 18,272 | 30 | 12,020 |
| 21/06/2007 | 1.54 | 1.52 | 1.52 | 26,947 | 38 | 17,683 |
| 20/06/2007 | 1.53 | 1.51 | 1.51 | 29,762 | 44 | 19,615 |
| 19/06/2007 | 1.54 | 1.51 | 1.53 | 32,905 | 45 | 21,553 |
| 18/06/2007 | 1.54 | 1.52 | 1.52 | 30,546 | 40 | 20,005 |
| 17/06/2007 | 1.54 | 1.51 | 1.54 | 37,527 | 42 | 24,520 |
| 14/06/2007 | 1.57 | 1.53 | 1.53 | 63,273 | 84 | 41,025 |
| 13/06/2007 | 1.58 | 1.54 | 1.55 | 119,012 | 104 | 76,397 |
| 12/06/2007 | 1.58 | 1.55 | 1.56 | 87,061 | 108 | 55,529 |
| 11/06/2007 | 1.62 | 1.56 | 1.57 | 157,406 | 128 | 98,958 |
| 10/06/2007 | 1.64 | 1.58 | 1.60 | 360,747 | 300 | 223,204 |