SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions3
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares13
Div37.72
Change0.00
Closing Price1.14
Average Price1.13
P/E2.79
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2006 | 1.22 | 1.17 | 1.20 | 37,962 | 41 | 31,600 |
| 20/06/2006 | 1.17 | 1.07 | 1.17 | 50,561 | 52 | 43,842 |
| 19/06/2006 | 1.13 | 1.12 | 1.12 | 7,809 | 14 | 6,950 |
| 18/06/2006 | 1.17 | 1.14 | 1.17 | 16,933 | 32 | 14,800 |
| 15/06/2006 | 1.20 | 1.19 | 1.20 | 120 | 2 | 100 |
| 14/06/2006 | 1.15 | 1.07 | 1.15 | 2,864 | 12 | 2,596 |
| 13/06/2006 | 1.12 | 1.09 | 1.12 | 1,215 | 8 | 1,100 |
| 12/06/2006 | 1.18 | 1.12 | 1.14 | 8,801 | 17 | 7,740 |
| 11/06/2006 | 1.23 | 1.14 | 1.17 | 24,447 | 34 | 21,300 |
| 08/06/2006 | 1.24 | 1.18 | 1.18 | 5,252 | 13 | 4,324 |
| 07/06/2006 | 1.25 | 1.21 | 1.24 | 5,267 | 9 | 4,250 |
| 06/06/2006 | 1.26 | 1.21 | 1.21 | 15,082 | 24 | 12,383 |
| 05/06/2006 | 1.25 | 1.24 | 1.25 | 745 | 3 | 600 |
| 04/06/2006 | 1.25 | 1.20 | 1.24 | 1,634 | 15 | 1,350 |
| 01/06/2006 | 1.26 | 1.23 | 1.26 | 18,169 | 27 | 14,650 |
| 31/05/2006 | 1.29 | 1.25 | 1.29 | 553 | 4 | 440 |
| 30/05/2006 | 1.29 | 1.25 | 1.29 | 13,855 | 15 | 11,070 |
| 29/05/2006 | 1.31 | 1.23 | 1.30 | 40,237 | 18 | 31,543 |
| 28/05/2006 | 1.31 | 1.29 | 1.29 | 1,708 | 5 | 1,322 |
| 24/05/2006 | 1.35 | 1.29 | 1.35 | 212,549 | 62 | 158,750 |