SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions3
SectorCommercial Services
Low Price1.30
Opening Price1.30
No. of Shares495
Div3.01
Change0.00
Closing Price1.33
Average Price1.31
P/E23.82
Value Traded650
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 1.38 | 1.34 | 1.36 | 131,539 | 88 | 97,229 |
| 27/09/2007 | 1.38 | 1.35 | 1.38 | 83,235 | 66 | 61,147 |
| 26/09/2007 | 1.39 | 1.38 | 1.39 | 10,582 | 15 | 7,634 |
| 25/09/2007 | 1.40 | 1.39 | 1.39 | 5,565 | 10 | 4,000 |
| 24/09/2007 | 1.40 | 1.39 | 1.39 | 16,347 | 17 | 11,700 |
| 23/09/2007 | 1.39 | 1.38 | 1.39 | 7,319 | 15 | 5,269 |
| 20/09/2007 | 1.40 | 1.37 | 1.39 | 41,512 | 37 | 30,064 |
| 19/09/2007 | 1.40 | 1.39 | 1.39 | 14,666 | 27 | 10,534 |
| 18/09/2007 | 1.42 | 1.39 | 1.42 | 13,627 | 20 | 9,729 |
| 17/09/2007 | 1.42 | 1.39 | 1.41 | 26,613 | 16 | 18,939 |
| 16/09/2007 | 1.43 | 1.40 | 1.42 | 61,996 | 24 | 43,919 |
| 13/09/2007 | 1.42 | 1.39 | 1.42 | 13,017 | 20 | 9,311 |
| 12/09/2007 | 1.43 | 1.40 | 1.43 | 26,114 | 31 | 18,452 |
| 11/09/2007 | 1.43 | 1.37 | 1.43 | 230,263 | 108 | 165,203 |
| 10/09/2007 | 1.44 | 1.41 | 1.44 | 9,805 | 23 | 6,895 |
| 09/09/2007 | 1.43 | 1.42 | 1.42 | 22,594 | 21 | 15,851 |
| 06/09/2007 | 1.45 | 1.39 | 1.44 | 41,606 | 57 | 29,378 |
| 05/09/2007 | 1.44 | 1.41 | 1.44 | 8,864 | 28 | 6,219 |
| 04/09/2007 | 1.45 | 1.41 | 1.44 | 13,020 | 24 | 9,088 |
| 03/09/2007 | 1.44 | 1.40 | 1.42 | 20,399 | 27 | 14,446 |