SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 27/05/2024
MarketSecond
High Price1.12
Last Closing1.08
No. of Transactions3
SectorCommercial Services
Low Price1.08
Opening Price1.12
No. of Shares130
Div38.39
Change0.04
Closing Price1.12
Average Price1.09
P/E2.74
Value Traded142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 1.26 | 1.23 | 1.26 | 18,169 | 27 | 14,650 |
| 31/05/2006 | 1.29 | 1.25 | 1.29 | 553 | 4 | 440 |
| 30/05/2006 | 1.29 | 1.25 | 1.29 | 13,855 | 15 | 11,070 |
| 29/05/2006 | 1.31 | 1.23 | 1.30 | 40,237 | 18 | 31,543 |
| 28/05/2006 | 1.31 | 1.29 | 1.29 | 1,708 | 5 | 1,322 |
| 24/05/2006 | 1.35 | 1.29 | 1.35 | 212,549 | 62 | 158,750 |
| 23/05/2006 | 1.34 | 1.27 | 1.29 | 3,709 | 14 | 2,848 |
| 22/05/2006 | 1.36 | 1.30 | 1.31 | 27,981 | 65 | 21,149 |
| 21/05/2006 | 1.31 | 1.27 | 1.31 | 24,312 | 28 | 18,609 |
| 18/05/2006 | 1.29 | 1.25 | 1.25 | 4,494 | 13 | 3,550 |
| 17/05/2006 | 1.30 | 1.25 | 1.30 | 9,760 | 18 | 7,600 |
| 16/05/2006 | 1.31 | 1.26 | 1.30 | 4,592 | 14 | 3,600 |
| 15/05/2006 | 1.30 | 1.26 | 1.30 | 11,563 | 9 | 9,010 |
| 14/05/2006 | 1.31 | 1.24 | 1.31 | 21,773 | 15 | 16,805 |
| 11/05/2006 | 1.30 | 1.25 | 1.30 | 43,944 | 18 | 35,071 |
| 10/05/2006 | 1.35 | 1.28 | 1.28 | 6,351 | 8 | 4,920 |
| 09/05/2006 | 1.34 | 1.25 | 1.34 | 652 | 2 | 500 |
| 08/05/2006 | 1.29 | 1.26 | 1.28 | 16,966 | 27 | 13,380 |
| 07/05/2006 | 1.32 | 1.30 | 1.32 | 17,550 | 11 | 13,316 |
| 04/05/2006 | 1.39 | 1.30 | 1.32 | 7,260 | 18 | 5,450 |