Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.33

Last Closing1.33

No. of Transactions3

SectorCommercial Services

Low Price1.30

Opening Price1.30

No. of Shares495

Div3.01

Change0.00

Closing Price1.33

Average Price1.31

P/E23.82

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2008	1.43	1.40	1.41	136,353	87	96,298
02/01/2008	1.41	1.38	1.41	110,069	121	78,550
30/12/2007	1.39	1.35	1.36	56,557	51	41,460
27/12/2007	1.39	1.35	1.36	144,307	79	105,877
26/12/2007	1.41	1.36	1.39	52,338	35	38,185
24/12/2007	1.41	1.40	1.41	11,520	8	8,194
23/12/2007	1.42	1.40	1.42	3,794	8	2,700
17/12/2007	1.43	1.40	1.42	24,794	25	17,464
16/12/2007	1.42	1.40	1.40	17,035	27	12,083
13/12/2007	1.43	1.41	1.41	44,614	35	31,449
12/12/2007	1.43	1.41	1.43	29,595	41	20,873
11/12/2007	1.45	1.41	1.41	46,197	45	32,381
10/12/2007	1.47	1.44	1.44	35,628	43	24,407
09/12/2007	1.47	1.43	1.47	70,520	48	48,360
06/12/2007	1.44	1.42	1.44	51,940	54	36,321
05/12/2007	1.46	1.43	1.43	13,709	26	9,493
04/12/2007	1.47	1.43	1.46	70,511	63	48,670
03/12/2007	1.47	1.45	1.47	53,714	33	36,960
02/12/2007	1.50	1.43	1.48	159,029	132	107,956
29/11/2007	1.46	1.42	1.43	88,939	100	61,920

Download Table