Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2023 0.80 0.79 0.80 18,045 48 22,790
27/08/2023 0.80 0.79 0.80 7,906 15 9,995
24/08/2023 0.80 0.80 0.80 382 6 477
23/08/2023 0.81 0.79 0.81 3,532 12 4,401
22/08/2023 0.80 0.79 0.80 6,847 14 8,560
21/08/2023 0.80 0.80 0.80 1,600 4 2,000
20/08/2023 0.81 0.78 0.81 5,246 13 6,640
17/08/2023 0.80 0.79 0.79 7,184 19 9,068
16/08/2023 0.81 0.79 0.81 9,286 18 11,675
15/08/2023 0.81 0.79 0.80 16,065 19 20,310
14/08/2023 0.81 0.80 0.81 54,096 36 67,600
13/08/2023 0.82 0.82 0.82 1,242 5 1,515
10/08/2023 0.83 0.81 0.83 19,532 47 23,944
09/08/2023 0.81 0.80 0.81 1,168 6 1,460
08/08/2023 0.81 0.80 0.80 14,043 28 17,553
07/08/2023 0.81 0.79 0.81 25,639 52 31,921
06/08/2023 0.82 0.81 0.81 18,474 12 22,760
03/08/2023 0.83 0.82 0.83 3,434 16 4,174
02/08/2023 0.83 0.81 0.83 23,629 36 28,827
01/08/2023 0.82 0.81 0.82 4,480 9 5,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 0.36 0.33 0.34 146,151 156 422,273
30/04/2012 0.35 0.32 0.32 38,686 125 118,219
22/04/2012 0.36 0.33 0.34 241,053 399 700,434
15/04/2012 0.38 0.35 0.36 423,440 565 1,149,202
08/04/2012 0.43 0.36 0.36 580,392 566 1,496,829
01/04/2012 0.46 0.43 0.44 1,039,629 780 2,342,309
25/03/2012 0.46 0.42 0.42 609,091 739 1,393,911
18/03/2012 0.47 0.41 0.44 1,750,340 1,502 3,997,076
11/03/2012 0.40 0.38 0.40 404,494 527 1,033,840
04/03/2012 0.44 0.39 0.40 1,014,730 1,010 2,509,994
26/02/2012 0.46 0.43 0.43 1,208,479 1,079 2,737,283
19/02/2012 0.44 0.40 0.42 640,163 654 1,538,024
12/02/2012 0.41 0.38 0.39 302,191 505 775,587
05/02/2012 0.44 0.40 0.40 539,297 561 1,294,202
29/01/2012 0.43 0.41 0.42 337,691 406 802,020
22/01/2012 0.44 0.41 0.41 178,921 285 419,966
15/01/2012 0.44 0.42 0.43 430,046 570 1,012,850
08/01/2012 0.47 0.43 0.44 424,711 580 945,818
02/01/2012 0.47 0.43 0.44 578,674 703 1,283,981
26/12/2011 0.44 0.40 0.42 201,500 310 480,362
Download Table