Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2023 0.82 0.81 0.82 4,096 11 5,045
30/07/2023 0.83 0.80 0.82 20,861 41 25,724
27/07/2023 0.83 0.81 0.82 12,167 36 14,999
26/07/2023 0.83 0.81 0.82 27,740 45 33,853
25/07/2023 0.83 0.82 0.83 7,993 16 9,711
24/07/2023 0.84 0.82 0.82 10,154 16 12,381
23/07/2023 0.84 0.83 0.84 648 5 781
20/07/2023 0.84 0.83 0.83 3,630 12 4,374
18/07/2023 0.85 0.83 0.84 4,821 24 5,752
17/07/2023 0.84 0.83 0.84 9,111 15 10,971
16/07/2023 0.84 0.82 0.84 1,002 19 1,207
13/07/2023 0.84 0.83 0.84 29 5 35
12/07/2023 0.84 0.83 0.84 9,768 19 11,768
11/07/2023 0.83 0.83 0.83 8,405 18 10,126
10/07/2023 0.84 0.83 0.84 6,813 10 8,206
09/07/2023 0.86 0.83 0.84 10,240 15 12,264
06/07/2023 0.86 0.83 0.85 45,460 56 53,782
05/07/2023 0.85 0.82 0.84 30,818 46 37,033
04/07/2023 0.83 0.82 0.83 4,142 6 5,050
03/07/2023 0.83 0.82 0.83 29,596 33 36,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2011 0.50 0.41 0.41 716,139 868 1,566,712
11/12/2011 0.53 0.49 0.49 498,508 536 979,764
04/12/2011 0.53 0.49 0.52 1,010,391 853 1,979,475
27/11/2011 0.50 0.47 0.49 413,435 438 851,247
20/11/2011 0.52 0.49 0.49 452,116 497 906,731
13/11/2011 0.54 0.51 0.51 619,841 494 1,175,350
30/10/2011 0.55 0.52 0.52 499,722 487 942,770
23/10/2011 0.56 0.53 0.53 743,140 715 1,364,574
16/10/2011 0.55 0.52 0.53 465,776 507 867,401
09/10/2011 0.56 0.50 0.55 1,113,284 895 2,103,162
02/10/2011 0.60 0.52 0.54 1,409,690 1,319 2,531,411
25/09/2011 0.72 0.62 0.62 2,558,282 1,646 3,763,533
18/09/2011 0.65 0.61 0.64 1,070,237 781 1,700,028
11/09/2011 0.66 0.62 0.63 1,046,206 731 1,623,781
04/09/2011 0.66 0.63 0.64 904,769 821 1,412,438
28/08/2011 0.67 0.64 0.64 778,852 424 1,200,414
21/08/2011 0.70 0.64 0.64 1,584,904 1,076 2,391,878
14/08/2011 0.70 0.64 0.65 1,104,902 940 1,638,824
07/08/2011 0.66 0.61 0.65 1,258,013 1,098 1,982,181
31/07/2011 0.79 0.67 0.67 2,635,728 1,778 3,579,727
Download Table