Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price1.56
Last Closing1.55
No. of Transactions26
SectorReal Estate
Low Price1.54
Opening Price1.55
No. of Shares13,789
Div4.31
Change-0.01
Closing Price1.54
Average Price1.55
P/E11.04
Value Traded21,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 0.81 0.79 0.81 3,532 12 4,401
22/08/2023 0.80 0.79 0.80 6,847 14 8,560
21/08/2023 0.80 0.80 0.80 1,600 4 2,000
20/08/2023 0.81 0.78 0.81 5,246 13 6,640
17/08/2023 0.80 0.79 0.79 7,184 19 9,068
16/08/2023 0.81 0.79 0.81 9,286 18 11,675
15/08/2023 0.81 0.79 0.80 16,065 19 20,310
14/08/2023 0.81 0.80 0.81 54,096 36 67,600
13/08/2023 0.82 0.82 0.82 1,242 5 1,515
10/08/2023 0.83 0.81 0.83 19,532 47 23,944
09/08/2023 0.81 0.80 0.81 1,168 6 1,460
08/08/2023 0.81 0.80 0.80 14,043 28 17,553
07/08/2023 0.81 0.79 0.81 25,639 52 31,921
06/08/2023 0.82 0.81 0.81 18,474 12 22,760
03/08/2023 0.83 0.82 0.83 3,434 16 4,174
02/08/2023 0.83 0.81 0.83 23,629 36 28,827
01/08/2023 0.82 0.81 0.82 4,480 9 5,500
31/07/2023 0.82 0.81 0.82 4,096 11 5,045
30/07/2023 0.83 0.80 0.82 20,861 41 25,724
27/07/2023 0.83 0.81 0.82 12,167 36 14,999
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.34 0.32 0.33 461,914 409 1,418,462
02/12/2012 0.35 0.34 0.34 567,489 474 1,647,122
25/11/2012 0.36 0.32 0.35 1,296,828 805 3,805,981
18/11/2012 0.33 0.31 0.32 651,528 301 2,074,556
11/11/2012 0.33 0.31 0.33 193,351 187 603,403
04/11/2012 0.32 0.30 0.32 637,813 396 2,038,190
30/10/2012 0.33 0.31 0.33 168,249 136 525,731
21/10/2012 0.32 0.31 0.32 154,259 123 485,954
14/10/2012 0.32 0.31 0.31 127,127 189 403,546
07/10/2012 0.33 0.31 0.32 284,509 310 881,993
30/09/2012 0.34 0.31 0.31 520,001 468 1,621,997
23/09/2012 0.34 0.32 0.33 567,661 312 1,717,575
16/09/2012 0.36 0.33 0.34 175,906 280 507,828
09/09/2012 0.39 0.35 0.35 376,283 344 1,007,684
02/09/2012 0.38 0.33 0.38 1,550,146 1,047 4,331,548
26/08/2012 0.34 0.32 0.33 466,563 222 1,411,232
22/08/2012 0.34 0.32 0.33 31,457 73 95,192
12/08/2012 0.34 0.32 0.32 192,342 199 577,858
05/08/2012 0.38 0.33 0.34 623,134 445 1,763,958
29/07/2012 0.38 0.35 0.38 1,539,758 636 4,260,255
Download Table