Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price1.56
Last Closing1.55
No. of Transactions26
SectorReal Estate
Low Price1.54
Opening Price1.55
No. of Shares13,789
Div4.31
Change-0.01
Closing Price1.54
Average Price1.55
P/E11.04
Value Traded21,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 0.87 0.84 0.87 9,334 25 10,874
20/09/2023 0.86 0.85 0.86 57,271 42 67,247
19/09/2023 0.86 0.84 0.84 9,207 24 10,900
18/09/2023 0.85 0.83 0.85 30,645 32 36,450
17/09/2023 0.84 0.83 0.84 3,765 13 4,535
14/09/2023 0.85 0.83 0.83 26,369 39 31,573
13/09/2023 0.85 0.84 0.85 6,472 21 7,700
12/09/2023 0.86 0.82 0.84 53,198 67 63,456
11/09/2023 0.84 0.83 0.83 69,584 65 82,854
10/09/2023 0.87 0.84 0.84 99,445 116 116,589
07/09/2023 0.86 0.82 0.84 122,310 173 144,222
06/09/2023 0.84 0.80 0.83 70,796 99 85,482
05/09/2023 0.81 0.80 0.81 3,589 16 4,472
04/09/2023 0.81 0.80 0.81 6,954 25 8,665
03/09/2023 0.80 0.80 0.80 298 4 372
31/08/2023 0.80 0.79 0.80 5,181 18 6,557
30/08/2023 0.80 0.79 0.80 8,904 19 11,270
29/08/2023 0.80 0.79 0.80 18,045 48 22,790
27/08/2023 0.80 0.79 0.80 7,906 15 9,995
24/08/2023 0.80 0.80 0.80 382 6 477
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2013 0.67 0.62 0.63 1,030,167 526 1,563,382
21/04/2013 0.66 0.63 0.64 1,155,645 503 1,800,916
14/04/2013 0.81 0.73 0.73 6,299,353 2,637 8,186,116
07/04/2013 0.78 0.70 0.75 6,792,526 2,725 9,253,074
31/03/2013 0.94 0.82 0.82 13,963,946 3,684 15,571,463
24/03/2013 0.82 0.70 0.82 3,404,036 833 4,625,586
17/03/2013 0.67 0.61 0.67 9,790,124 3,133 15,274,947
10/03/2013 0.64 0.57 0.64 5,670,322 1,841 9,339,271
03/03/2013 0.60 0.54 0.59 4,829,749 1,368 8,370,495
24/02/2013 0.52 0.49 0.51 4,387,544 1,620 8,706,315
17/02/2013 0.48 0.44 0.47 3,799,730 1,630 8,181,502
10/02/2013 0.45 0.42 0.44 2,945,133 1,241 6,813,925
03/02/2013 0.42 0.38 0.41 2,415,170 1,090 6,050,921
27/01/2013 0.40 0.37 0.39 2,207,337 1,179 5,740,849
21/01/2013 0.35 0.34 0.35 335,954 193 968,445
13/01/2013 0.35 0.33 0.35 870,089 533 2,554,355
06/01/2013 0.34 0.33 0.33 509,386 295 1,543,137
30/12/2012 0.34 0.33 0.34 307,489 250 920,573
23/12/2012 0.37 0.34 0.35 1,030,771 350 2,945,108
16/12/2012 0.37 0.35 0.37 769,597 532 2,153,731
Download Table