SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2024 | 0.93 | 0.90 | 0.91 | 13,870 | 32 | 15,108 |
| 24/01/2024 | 0.92 | 0.90 | 0.91 | 31,324 | 85 | 34,565 |
| 23/01/2024 | 0.93 | 0.90 | 0.93 | 24,905 | 30 | 27,518 |
| 22/01/2024 | 0.91 | 0.88 | 0.91 | 29,349 | 38 | 33,045 |
| 21/01/2024 | 0.93 | 0.90 | 0.90 | 20,651 | 29 | 22,600 |
| 18/01/2024 | 0.96 | 0.93 | 0.94 | 20,244 | 34 | 21,520 |
| 17/01/2024 | 0.97 | 0.93 | 0.93 | 22,359 | 55 | 23,518 |
| 16/01/2024 | 0.99 | 0.96 | 0.99 | 203,933 | 235 | 210,307 |
| 15/01/2024 | 0.96 | 0.90 | 0.96 | 472,424 | 229 | 509,099 |
| 14/01/2024 | 0.91 | 0.90 | 0.90 | 48,687 | 72 | 54,090 |
| 11/01/2024 | 0.89 | 0.87 | 0.89 | 74,496 | 60 | 83,866 |
| 10/01/2024 | 0.89 | 0.87 | 0.89 | 42,414 | 58 | 48,115 |
| 09/01/2024 | 0.89 | 0.87 | 0.89 | 28,165 | 45 | 32,014 |
| 08/01/2024 | 0.90 | 0.87 | 0.87 | 46,478 | 62 | 52,660 |
| 07/01/2024 | 0.91 | 0.86 | 0.90 | 115,342 | 140 | 129,008 |
| 04/01/2024 | 0.86 | 0.86 | 0.86 | 3,675 | 12 | 4,273 |
| 03/01/2024 | 0.86 | 0.85 | 0.86 | 3,616 | 6 | 4,250 |
| 02/01/2024 | 0.87 | 0.85 | 0.86 | 2,097 | 12 | 2,450 |
| 31/12/2023 | 0.86 | 0.84 | 0.85 | 8,181 | 7 | 9,667 |
| 28/12/2023 | 0.85 | 0.84 | 0.85 | 14,428 | 17 | 16,981 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2014 | 1.11 | 1.04 | 1.11 | 1,458,656 | 487 | 1,351,431 |
| 30/03/2014 | 1.15 | 1.08 | 1.09 | 3,584,383 | 746 | 3,216,180 |
| 23/03/2014 | 1.18 | 1.10 | 1.15 | 5,793,159 | 1,095 | 5,033,501 |
| 16/03/2014 | 1.13 | 1.07 | 1.13 | 4,999,214 | 1,045 | 4,527,198 |
| 09/03/2014 | 1.08 | 1.02 | 1.07 | 2,747,047 | 433 | 2,618,817 |
| 02/03/2014 | 1.08 | 1.01 | 1.06 | 3,314,623 | 776 | 3,156,249 |
| 23/02/2014 | 1.05 | 1.00 | 1.00 | 1,420,343 | 336 | 1,383,022 |
| 16/02/2014 | 1.06 | 1.01 | 1.01 | 1,833,621 | 460 | 1,772,711 |
| 09/02/2014 | 1.09 | 1.00 | 1.04 | 2,501,230 | 605 | 2,375,342 |
| 02/02/2014 | 1.11 | 1.03 | 1.07 | 5,583,062 | 1,080 | 5,141,685 |
| 26/01/2014 | 1.11 | 1.06 | 1.09 | 8,826,022 | 1,495 | 8,134,401 |
| 19/01/2014 | 1.11 | 0.95 | 1.03 | 10,159,711 | 1,318 | 9,818,216 |
| 13/01/2014 | 1.04 | 0.95 | 1.04 | 4,758,967 | 1,155 | 4,733,393 |
| 05/01/2014 | 1.05 | 0.98 | 1.03 | 7,224,538 | 1,616 | 7,160,549 |
| 29/12/2013 | 0.97 | 0.90 | 0.97 | 4,223,961 | 723 | 4,573,371 |
| 22/12/2013 | 0.93 | 0.90 | 0.92 | 3,294,186 | 699 | 3,591,564 |
| 16/12/2013 | 0.92 | 0.83 | 0.92 | 4,549,206 | 792 | 5,203,141 |
| 08/12/2013 | 0.85 | 0.82 | 0.84 | 2,385,936 | 734 | 2,861,355 |
| 01/12/2013 | 0.84 | 0.80 | 0.81 | 4,814,417 | 1,154 | 5,842,440 |
| 24/11/2013 | 0.84 | 0.79 | 0.80 | 4,885,436 | 1,513 | 6,066,460 |