Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price1.56
Last Closing1.55
No. of Transactions26
SectorReal Estate
Low Price1.54
Opening Price1.55
No. of Shares13,789
Div4.31
Change-0.01
Closing Price1.54
Average Price1.55
P/E11.04
Value Traded21,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2024 0.91 0.88 0.91 29,349 38 33,045
21/01/2024 0.93 0.90 0.90 20,651 29 22,600
18/01/2024 0.96 0.93 0.94 20,244 34 21,520
17/01/2024 0.97 0.93 0.93 22,359 55 23,518
16/01/2024 0.99 0.96 0.99 203,933 235 210,307
15/01/2024 0.96 0.90 0.96 472,424 229 509,099
14/01/2024 0.91 0.90 0.90 48,687 72 54,090
11/01/2024 0.89 0.87 0.89 74,496 60 83,866
10/01/2024 0.89 0.87 0.89 42,414 58 48,115
09/01/2024 0.89 0.87 0.89 28,165 45 32,014
08/01/2024 0.90 0.87 0.87 46,478 62 52,660
07/01/2024 0.91 0.86 0.90 115,342 140 129,008
04/01/2024 0.86 0.86 0.86 3,675 12 4,273
03/01/2024 0.86 0.85 0.86 3,616 6 4,250
02/01/2024 0.87 0.85 0.86 2,097 12 2,450
31/12/2023 0.86 0.84 0.85 8,181 7 9,667
28/12/2023 0.85 0.84 0.85 14,428 17 16,981
27/12/2023 0.87 0.83 0.87 21,357 49 25,188
26/12/2023 0.86 0.83 0.86 10,168 26 12,032
24/12/2023 0.85 0.83 0.85 15,323 45 18,206
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2014 0.69 0.64 0.65 584,138 379 880,236
02/11/2014 0.70 0.67 0.70 682,804 373 992,198
26/10/2014 0.76 0.70 0.70 1,149,865 330 1,563,867
19/10/2014 0.80 0.74 0.74 2,360,254 667 3,059,133
12/10/2014 0.78 0.73 0.77 1,414,010 521 1,868,014
08/10/2014 0.79 0.75 0.78 792,980 307 1,026,569
28/09/2014 0.77 0.74 0.75 1,724,248 306 2,279,075
21/09/2014 0.82 0.74 0.77 1,782,194 522 2,225,204
14/09/2014 0.87 0.79 0.82 889,427 447 1,084,591
07/09/2014 0.91 0.85 0.86 1,100,951 504 1,258,948
31/08/2014 0.92 0.89 0.89 1,306,356 312 1,446,332
24/08/2014 0.92 0.89 0.91 1,173,451 348 1,295,177
17/08/2014 0.94 0.84 0.88 1,547,404 510 1,763,355
10/08/2014 1.02 0.91 0.94 1,082,957 267 1,118,577
03/08/2014 1.06 0.91 1.02 2,325,327 489 2,386,106
27/07/2014 1.07 1.05 1.06 987,695 52 935,445
20/07/2014 1.07 1.02 1.06 2,729,755 496 2,609,411
13/07/2014 1.04 1.00 1.03 1,410,104 458 1,371,207
06/07/2014 1.03 0.90 1.03 5,168,551 843 5,383,724
29/06/2014 0.94 0.86 0.94 3,871,605 353 4,247,239
Download Table