Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions43
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares20,277
Div0.00
Change0.01
Closing Price0.88
Average Price0.87
P/EN
Value Traded17,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2021 1.12 1.10 1.11 33,444 25 30,100
05/12/2021 1.14 1.13 1.13 13,421 29 11,805
02/12/2021 1.16 1.09 1.15 177,823 116 156,228
01/12/2021 1.13 1.09 1.10 24,520 36 22,087
30/11/2021 1.12 1.09 1.10 19,445 22 17,669
29/11/2021 1.12 1.10 1.12 36,554 34 33,000
28/11/2021 1.14 1.08 1.13 83,951 92 75,483
25/11/2021 1.14 1.10 1.13 80,894 72 72,285
24/11/2021 1.13 1.10 1.11 38,118 47 34,203
23/11/2021 1.13 1.12 1.12 26,704 50 23,803
22/11/2021 1.14 1.13 1.14 5,444 18 4,799
21/11/2021 1.15 1.12 1.12 39,707 59 35,323
18/11/2021 1.15 1.12 1.15 16,254 33 14,344
17/11/2021 1.15 1.13 1.15 37,164 51 32,692
16/11/2021 1.18 1.15 1.16 72,799 110 62,949
15/11/2021 1.16 1.14 1.15 26,738 35 23,250
14/11/2021 1.15 1.13 1.15 25,871 30 22,701
11/11/2021 1.18 1.15 1.15 51,513 65 44,549
10/11/2021 1.19 1.15 1.16 107,928 100 92,159
09/11/2021 1.17 1.14 1.17 35,598 54 30,644
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.38 0.33 0.38 1,550,146 1,047 4,331,548
26/08/2012 0.34 0.32 0.33 466,563 222 1,411,232
22/08/2012 0.34 0.32 0.33 31,457 73 95,192
12/08/2012 0.34 0.32 0.32 192,342 199 577,858
05/08/2012 0.38 0.33 0.34 623,134 445 1,763,958
29/07/2012 0.38 0.35 0.38 1,539,758 636 4,260,255
22/07/2012 0.41 0.37 0.38 266,969 331 684,193
15/07/2012 0.42 0.37 0.40 798,036 552 2,013,779
08/07/2012 0.37 0.34 0.36 409,268 433 1,152,895
01/07/2012 0.42 0.36 0.36 1,727,133 1,233 4,504,804
24/06/2012 0.40 0.36 0.40 1,621,855 839 4,262,873
17/06/2012 0.36 0.31 0.36 751,550 575 2,189,536
10/06/2012 0.32 0.29 0.31 470,353 516 1,543,010
03/06/2012 0.31 0.27 0.29 315,135 504 1,098,146
27/05/2012 0.34 0.31 0.32 239,838 336 738,163
20/05/2012 0.34 0.31 0.32 394,262 482 1,203,341
13/05/2012 0.37 0.33 0.33 459,799 484 1,319,043
06/05/2012 0.36 0.33 0.34 146,151 156 422,273
30/04/2012 0.35 0.32 0.32 38,686 125 118,219
22/04/2012 0.36 0.33 0.34 241,053 399 700,434
Download Table