Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2024 0.88 0.86 0.87 5,403 17 6,207
21/02/2024 0.89 0.87 0.89 3,360 11 3,847
20/02/2024 0.89 0.86 0.89 18,659 30 21,248
19/02/2024 0.87 0.86 0.86 6,778 19 7,870
18/02/2024 0.91 0.87 0.87 86,474 77 97,224
15/02/2024 0.92 0.91 0.92 36,485 37 40,017
14/02/2024 0.92 0.90 0.91 68,576 45 76,106
13/02/2024 0.92 0.90 0.92 6,327 18 6,974
12/02/2024 0.92 0.90 0.92 8,214 20 8,994
11/02/2024 0.92 0.91 0.92 4,250 11 4,670
08/02/2024 0.92 0.90 0.92 8,962 14 9,850
07/02/2024 0.92 0.91 0.92 23,974 22 26,342
06/02/2024 0.92 0.90 0.92 20,101 25 22,089
05/02/2024 0.92 0.91 0.91 1,138 7 1,250
04/02/2024 0.93 0.91 0.93 11,400 14 12,357
01/02/2024 0.92 0.91 0.92 6,981 17 7,659
31/01/2024 0.93 0.91 0.92 19,961 34 21,849
30/01/2024 0.93 0.92 0.92 12,099 23 13,090
29/01/2024 0.93 0.91 0.93 30,217 44 33,033
28/01/2024 0.92 0.91 0.91 19,887 22 21,731
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 0.92 0.89 0.91 1,173,451 348 1,295,177
17/08/2014 0.94 0.84 0.88 1,547,404 510 1,763,355
10/08/2014 1.02 0.91 0.94 1,082,957 267 1,118,577
03/08/2014 1.06 0.91 1.02 2,325,327 489 2,386,106
27/07/2014 1.07 1.05 1.06 987,695 52 935,445
20/07/2014 1.07 1.02 1.06 2,729,755 496 2,609,411
13/07/2014 1.04 1.00 1.03 1,410,104 458 1,371,207
06/07/2014 1.03 0.90 1.03 5,168,551 843 5,383,724
29/06/2014 0.94 0.86 0.94 3,871,605 353 4,247,239
22/06/2014 0.96 0.88 0.95 1,280,361 484 1,378,055
15/06/2014 0.96 0.88 0.90 2,202,627 503 2,379,489
08/06/2014 0.97 0.91 0.92 637,255 201 681,042
01/06/2014 0.99 0.88 0.96 1,061,731 437 1,125,112
26/05/2014 0.93 0.77 0.85 1,103,696 497 1,310,843
18/05/2014 0.99 0.93 0.93 1,602,220 548 1,656,000
11/05/2014 0.98 0.90 0.96 1,222,740 473 1,315,211
04/05/2014 0.99 0.87 0.96 1,527,692 542 1,628,572
27/04/2014 1.03 0.93 0.98 1,056,166 291 1,068,934
20/04/2014 1.09 0.99 1.03 2,571,766 663 2,471,102
13/04/2014 1.10 1.01 1.02 1,198,356 511 1,159,879
Download Table