Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price1.56
Last Closing1.55
No. of Transactions26
SectorReal Estate
Low Price1.54
Opening Price1.55
No. of Shares13,789
Div4.31
Change-0.01
Closing Price1.54
Average Price1.55
P/E11.04
Value Traded21,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2023 0.81 0.80 0.80 1,028 11 1,272
23/10/2023 0.82 0.81 0.82 4,659 7 5,750
22/10/2023 0.82 0.80 0.81 24,595 15 30,500
19/10/2023 0.81 0.81 0.81 2,560 7 3,160
18/10/2023 0.81 0.80 0.81 8,008 15 9,990
17/10/2023 0.82 0.80 0.82 2,852 11 3,534
16/10/2023 0.80 0.79 0.80 2,801 7 3,501
15/10/2023 0.81 0.79 0.81 7,548 19 9,504
12/10/2023 0.82 0.81 0.81 822 5 1,010
11/10/2023 0.83 0.80 0.83 18,698 31 23,280
10/10/2023 0.83 0.81 0.83 57,719 48 71,200
09/10/2023 0.84 0.82 0.84 8,698 19 10,603
05/10/2023 0.83 0.83 0.83 4,988 12 6,010
04/10/2023 0.84 0.82 0.83 1,170 5 1,400
03/10/2023 0.83 0.83 0.83 2,073 3 2,497
02/10/2023 0.85 0.83 0.85 5,814 10 6,981
28/09/2023 0.83 0.83 0.83 1,043 4 1,257
26/09/2023 0.84 0.84 0.84 3,255 3 3,875
25/09/2023 0.85 0.84 0.85 1,303 8 1,551
24/09/2023 0.86 0.84 0.85 7,093 13 8,392
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2013 0.59 0.54 0.59 1,959,198 826 3,471,920
08/09/2013 0.54 0.45 0.53 1,444,685 747 2,860,528
01/09/2013 0.57 0.47 0.47 547,022 246 1,025,849
25/08/2013 0.66 0.62 0.62 1,193,131 449 1,849,221
18/08/2013 0.65 0.58 0.64 3,232,401 1,417 5,253,865
12/08/2013 0.58 0.54 0.57 1,668,528 808 2,985,532
04/08/2013 0.58 0.52 0.53 2,284,445 865 4,126,898
28/07/2013 0.59 0.55 0.55 630,793 201 1,112,064
21/07/2013 0.71 0.68 0.68 1,152,281 259 1,656,839
14/07/2013 0.75 0.63 0.74 5,126,627 1,048 7,350,238
07/07/2013 0.68 0.66 0.66 1,102,821 334 1,652,620
30/06/2013 0.71 0.65 0.68 2,351,952 988 3,474,960
23/06/2013 0.69 0.66 0.68 2,001,243 712 2,959,337
16/06/2013 0.70 0.66 0.68 2,452,980 861 3,617,475
09/06/2013 0.71 0.65 0.69 3,363,832 1,100 4,879,676
02/06/2013 0.77 0.68 0.69 5,957,135 2,029 8,098,885
26/05/2013 0.74 0.66 0.74 6,316,833 1,605 9,080,693
19/05/2013 0.68 0.59 0.67 5,770,286 1,957 9,097,976
12/05/2013 0.66 0.57 0.61 5,268,069 2,454 8,620,537
05/05/2013 0.56 0.51 0.56 1,787,200 679 3,380,129
Download Table