Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.92
Last Closing0.89
No. of Transactions99
SectorReal Estate
Low Price0.89
Opening Price0.89
No. of Shares77,165
Div0.00
Change0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded69,535

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2021 1.13 1.11 1.11 19,927 26 17,726
26/12/2021 1.13 1.12 1.12 4,070 14 3,604
23/12/2021 1.13 1.12 1.12 2,279 9 2,030
22/12/2021 1.14 1.12 1.14 17,620 23 15,620
21/12/2021 1.12 1.11 1.12 12,883 21 11,517
20/12/2021 1.12 1.12 1.12 36,658 16 32,730
19/12/2021 1.13 1.11 1.13 9,842 15 8,837
16/12/2021 1.13 1.11 1.13 12,066 26 10,771
15/12/2021 1.14 1.11 1.12 26,633 32 23,749
14/12/2021 1.12 1.11 1.11 23,624 27 21,262
13/12/2021 1.13 1.11 1.12 18,815 19 16,694
12/12/2021 1.13 1.12 1.13 2,288 12 2,025
09/12/2021 1.14 1.12 1.13 13,830 18 12,225
08/12/2021 1.13 1.12 1.13 1,032 6 920
07/12/2021 1.13 1.12 1.12 5,799 16 5,158
06/12/2021 1.12 1.10 1.11 33,444 25 30,100
05/12/2021 1.14 1.13 1.13 13,421 29 11,805
02/12/2021 1.16 1.09 1.15 177,823 116 156,228
01/12/2021 1.13 1.09 1.10 24,520 36 22,087
30/11/2021 1.12 1.09 1.10 19,445 22 17,669
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.35 0.33 0.35 870,089 533 2,554,355
06/01/2013 0.34 0.33 0.33 509,386 295 1,543,137
30/12/2012 0.34 0.33 0.34 307,489 250 920,573
23/12/2012 0.37 0.34 0.35 1,030,771 350 2,945,108
16/12/2012 0.37 0.35 0.37 769,597 532 2,153,731
09/12/2012 0.34 0.32 0.33 461,914 409 1,418,462
02/12/2012 0.35 0.34 0.34 567,489 474 1,647,122
25/11/2012 0.36 0.32 0.35 1,296,828 805 3,805,981
18/11/2012 0.33 0.31 0.32 651,528 301 2,074,556
11/11/2012 0.33 0.31 0.33 193,351 187 603,403
04/11/2012 0.32 0.30 0.32 637,813 396 2,038,190
30/10/2012 0.33 0.31 0.33 168,249 136 525,731
21/10/2012 0.32 0.31 0.32 154,259 123 485,954
14/10/2012 0.32 0.31 0.31 127,127 189 403,546
07/10/2012 0.33 0.31 0.32 284,509 310 881,993
30/09/2012 0.34 0.31 0.31 520,001 468 1,621,997
23/09/2012 0.34 0.32 0.33 567,661 312 1,717,575
16/09/2012 0.36 0.33 0.34 175,906 280 507,828
09/09/2012 0.39 0.35 0.35 376,283 344 1,007,684
02/09/2012 0.38 0.33 0.38 1,550,146 1,047 4,331,548
Download Table