Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2024 0.88 0.84 0.86 25,572 29 29,500
25/04/2024 0.89 0.87 0.87 25,470 26 29,000
24/04/2024 0.90 0.86 0.90 8,182 20 9,439
23/04/2024 0.90 0.87 0.89 99,843 103 111,200
22/04/2024 0.86 0.86 0.86 16,609 28 19,313
21/04/2024 0.82 0.79 0.82 33,705 46 41,578
18/04/2024 0.80 0.79 0.79 12,914 32 16,328
17/04/2024 0.81 0.80 0.81 7,321 5 9,150
16/04/2024 0.80 0.79 0.80 15,102 26 19,098
15/04/2024 0.80 0.80 0.80 27,420 12 34,275
14/04/2024 0.81 0.80 0.81 4,729 13 5,850
08/04/2024 0.81 0.81 0.81 4,131 12 5,100
07/04/2024 0.82 0.80 0.80 2,242 8 2,800
03/04/2024 0.82 0.80 0.82 3,721 9 4,615
02/04/2024 0.82 0.81 0.82 6,493 11 8,010
01/04/2024 0.83 0.81 0.82 10,076 18 12,355
31/03/2024 0.82 0.81 0.81 8,170 8 10,000
28/03/2024 0.82 0.82 0.82 410 2 500
27/03/2024 0.82 0.82 0.82 1,640 5 2,000
25/03/2024 0.84 0.82 0.83 8,917 16 10,857
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2015 0.51 0.44 0.44 1,057,647 444 2,165,480
24/05/2015 0.53 0.48 0.52 2,420,950 658 4,697,106
17/05/2015 0.54 0.47 0.52 1,152,419 597 2,321,272
10/05/2015 0.59 0.53 0.55 688,232 561 1,249,082
03/05/2015 0.61 0.55 0.57 1,454,684 619 2,517,098
26/04/2015 0.66 0.57 0.57 1,218,123 299 1,950,592
19/04/2015 0.69 0.63 0.66 1,195,930 319 1,822,793
12/04/2015 0.73 0.68 0.70 1,252,716 378 1,787,145
05/04/2015 0.79 0.72 0.73 1,918,412 559 2,506,867
29/03/2015 0.76 0.67 0.76 2,480,809 664 3,460,319
22/03/2015 0.75 0.68 0.69 2,506,310 619 3,562,544
15/03/2015 0.85 0.76 0.77 2,346,467 695 2,944,071
08/03/2015 0.84 0.79 0.81 1,081,139 371 1,335,802
01/03/2015 0.88 0.80 0.84 2,443,500 690 2,879,369
22/02/2015 0.86 0.80 0.81 2,122,373 611 2,551,345
15/02/2015 0.86 0.81 0.81 1,244,220 557 1,478,087
08/02/2015 0.94 0.80 0.86 3,884,366 1,119 4,415,423
01/02/2015 0.90 0.77 0.90 3,695,290 1,004 4,361,628
25/01/2015 0.75 0.61 0.75 1,835,880 749 2,572,391
18/01/2015 0.63 0.55 0.60 1,105,949 575 1,845,335
Download Table