Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2024 0.82 0.82 0.82 8 1 10
06/08/2024 0.82 0.81 0.81 697 4 860
05/08/2024 0.83 0.81 0.81 6,342 19 7,800
04/08/2024 0.83 0.82 0.83 2,484 8 3,025
01/08/2024 0.85 0.82 0.84 133,401 112 158,465
31/07/2024 0.83 0.81 0.83 50,404 90 61,516
30/07/2024 0.81 0.80 0.81 34,452 51 42,635
29/07/2024 0.81 0.80 0.81 11,466 12 14,189
28/07/2024 0.81 0.80 0.81 9,129 11 11,394
25/07/2024 0.81 0.80 0.81 1,306 5 1,615
24/07/2024 0.81 0.81 0.81 6,265 10 7,735
23/07/2024 0.82 0.81 0.82 244 3 300
22/07/2024 0.82 0.80 0.82 10,354 20 12,794
21/07/2024 0.82 0.81 0.82 4,103 10 5,065
18/07/2024 0.83 0.81 0.81 14,968 27 18,332
17/07/2024 0.82 0.80 0.81 7,066 17 8,744
16/07/2024 0.80 0.80 0.80 10,939 10 13,674
15/07/2024 0.82 0.81 0.82 4,785 15 5,907
14/07/2024 0.82 0.80 0.82 2,453 9 3,055
11/07/2024 0.81 0.80 0.81 11,324 32 14,108
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2016 1.23 1.09 1.23 2,570,600 476 2,246,720
24/07/2016 1.06 0.85 1.06 694,820 328 753,303
17/07/2016 0.97 0.91 0.93 258,143 152 270,908
10/07/2016 1.04 0.96 1.02 898,460 390 879,433
03/07/2016 1.01 0.95 0.97 328,885 138 338,080
26/06/2016 1.05 0.96 1.00 1,474,593 281 1,448,196
19/06/2016 1.05 0.90 1.04 1,510,537 354 1,540,959
12/06/2016 0.91 0.81 0.86 294,454 278 352,752
05/06/2016 1.07 0.95 0.95 248,963 169 245,403
29/05/2016 1.03 0.91 1.00 1,111,274 255 1,129,236
15/05/2016 0.31 0.30 0.31 149,649 69 483,062
08/05/2016 0.31 0.28 0.31 1,258,923 275 4,215,181
02/05/2016 0.28 0.27 0.28 490,897 168 1,782,650
24/04/2016 0.29 0.27 0.27 1,019,632 121 3,656,376
17/04/2016 0.30 0.26 0.28 743,233 325 2,648,971
10/04/2016 0.27 0.25 0.26 470,158 243 1,823,601
03/04/2016 0.25 0.24 0.25 592,538 110 2,392,202
27/03/2016 0.26 0.24 0.26 273,505 148 1,084,005
20/03/2016 0.27 0.24 0.27 171,060 203 673,658
13/03/2016 0.27 0.25 0.26 901,702 141 3,474,273
Download Table