Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price1.56
Last Closing1.55
No. of Transactions26
SectorReal Estate
Low Price1.54
Opening Price1.55
No. of Shares13,789
Div4.31
Change-0.01
Closing Price1.54
Average Price1.55
P/E11.04
Value Traded21,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2024 0.84 0.84 0.84 1,050 5 1,250
18/03/2024 0.85 0.85 0.85 43 1 50
17/03/2024 0.84 0.84 0.84 756 3 900
14/03/2024 0.85 0.84 0.85 4,827 13 5,740
13/03/2024 0.84 0.84 0.84 1,768 7 2,105
12/03/2024 0.85 0.83 0.85 3,526 23 4,200
11/03/2024 0.85 0.84 0.85 4,419 8 5,260
10/03/2024 0.86 0.84 0.85 6,128 22 7,285
07/03/2024 0.85 0.84 0.84 1,618 8 1,907
06/03/2024 0.86 0.84 0.86 5,590 22 6,540
05/03/2024 0.86 0.83 0.86 12,754 27 15,085
04/03/2024 0.86 0.84 0.84 5,198 19 6,161
03/03/2024 0.87 0.85 0.87 3,934 16 4,610
29/02/2024 0.87 0.84 0.87 2,275 13 2,644
28/02/2024 0.87 0.84 0.87 1,861 15 2,180
26/02/2024 0.87 0.85 0.87 1,174 22 1,369
25/02/2024 0.88 0.85 0.85 8,676 38 10,100
22/02/2024 0.88 0.86 0.87 5,403 17 6,207
21/02/2024 0.89 0.87 0.89 3,360 11 3,847
20/02/2024 0.89 0.86 0.89 18,659 30 21,248
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 0.48 0.44 0.44 520,938 292 1,149,224
09/08/2015 0.58 0.50 0.50 1,108,164 101 2,084,988
02/08/2015 0.59 0.54 0.58 2,390,619 460 4,220,654
26/07/2015 0.63 0.56 0.56 2,921,435 512 4,963,499
21/07/2015 0.63 0.60 0.62 2,294,471 544 3,754,095
12/07/2015 0.61 0.55 0.60 2,742,778 793 4,750,726
05/07/2015 0.55 0.45 0.55 1,691,935 581 3,289,846
28/06/2015 0.46 0.41 0.46 1,302,353 613 2,974,607
21/06/2015 0.45 0.38 0.42 954,860 458 2,320,869
14/06/2015 0.50 0.43 0.45 1,122,415 422 2,458,777
07/06/2015 0.51 0.43 0.50 1,071,941 748 2,262,752
31/05/2015 0.51 0.44 0.44 1,057,647 444 2,165,480
24/05/2015 0.53 0.48 0.52 2,420,950 658 4,697,106
17/05/2015 0.54 0.47 0.52 1,152,419 597 2,321,272
10/05/2015 0.59 0.53 0.55 688,232 561 1,249,082
03/05/2015 0.61 0.55 0.57 1,454,684 619 2,517,098
26/04/2015 0.66 0.57 0.57 1,218,123 299 1,950,592
19/04/2015 0.69 0.63 0.66 1,195,930 319 1,822,793
12/04/2015 0.73 0.68 0.70 1,252,716 378 1,787,145
05/04/2015 0.79 0.72 0.73 1,918,412 559 2,506,867
Download Table