SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2024 | 0.79 | 0.77 | 0.79 | 8,352 | 24 | 10,714 |
| 04/09/2024 | 0.78 | 0.78 | 0.78 | 9,360 | 16 | 12,000 |
| 03/09/2024 | 0.80 | 0.79 | 0.80 | 2,173 | 3 | 2,750 |
| 02/09/2024 | 0.80 | 0.78 | 0.80 | 31,482 | 22 | 39,640 |
| 01/09/2024 | 0.80 | 0.79 | 0.80 | 2,414 | 5 | 3,055 |
| 29/08/2024 | 0.80 | 0.79 | 0.80 | 3,378 | 15 | 4,273 |
| 28/08/2024 | 0.81 | 0.78 | 0.80 | 7,366 | 19 | 9,300 |
| 27/08/2024 | 0.79 | 0.78 | 0.79 | 10,471 | 15 | 13,352 |
| 26/08/2024 | 0.79 | 0.79 | 0.79 | 529 | 2 | 670 |
| 22/08/2024 | 0.80 | 0.78 | 0.80 | 1,722 | 6 | 2,200 |
| 21/08/2024 | 0.79 | 0.79 | 0.79 | 2,061 | 9 | 2,609 |
| 20/08/2024 | 0.80 | 0.79 | 0.79 | 1,316 | 4 | 1,664 |
| 19/08/2024 | 0.80 | 0.79 | 0.80 | 7,009 | 14 | 8,809 |
| 18/08/2024 | 0.79 | 0.78 | 0.79 | 2,093 | 4 | 2,651 |
| 15/08/2024 | 0.80 | 0.79 | 0.80 | 14,194 | 25 | 17,963 |
| 14/08/2024 | 0.80 | 0.79 | 0.80 | 5,151 | 8 | 6,520 |
| 13/08/2024 | 0.81 | 0.80 | 0.81 | 5,604 | 7 | 7,000 |
| 12/08/2024 | 0.81 | 0.79 | 0.80 | 106,858 | 105 | 134,782 |
| 11/08/2024 | 0.82 | 0.80 | 0.80 | 9,982 | 8 | 12,320 |
| 08/08/2024 | 0.82 | 0.81 | 0.82 | 2,041 | 10 | 2,520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2016 | 1.19 | 1.09 | 1.19 | 1,521,392 | 231 | 1,323,153 |
| 18/12/2016 | 1.25 | 1.15 | 1.17 | 609,311 | 218 | 514,827 |
| 11/12/2016 | 1.23 | 1.11 | 1.23 | 1,687,652 | 251 | 1,455,884 |
| 04/12/2016 | 1.09 | 1.03 | 1.09 | 967,356 | 201 | 914,819 |
| 27/11/2016 | 1.07 | 1.03 | 1.07 | 1,014,914 | 248 | 968,188 |
| 20/11/2016 | 1.09 | 0.97 | 1.05 | 1,967,152 | 338 | 1,869,829 |
| 13/11/2016 | 1.00 | 0.89 | 0.98 | 834,421 | 294 | 872,548 |
| 06/11/2016 | 0.89 | 0.82 | 0.88 | 1,080,388 | 316 | 1,242,766 |
| 30/10/2016 | 0.89 | 0.83 | 0.87 | 1,710,677 | 323 | 1,971,402 |
| 23/10/2016 | 0.90 | 0.85 | 0.87 | 1,449,889 | 364 | 1,660,185 |
| 16/10/2016 | 0.90 | 0.86 | 0.88 | 89,967 | 142 | 102,518 |
| 09/10/2016 | 0.92 | 0.79 | 0.90 | 1,747,627 | 328 | 1,953,923 |
| 03/10/2016 | 0.83 | 0.76 | 0.80 | 668,212 | 224 | 838,251 |
| 25/09/2016 | 0.98 | 0.85 | 0.85 | 571,210 | 272 | 601,014 |
| 18/09/2016 | 1.06 | 0.95 | 0.99 | 1,578,604 | 290 | 1,566,167 |
| 04/09/2016 | 1.09 | 0.93 | 0.99 | 267,920 | 170 | 269,902 |
| 28/08/2016 | 1.21 | 1.14 | 1.14 | 1,741,570 | 206 | 1,478,444 |
| 21/08/2016 | 1.24 | 1.17 | 1.18 | 835,386 | 263 | 694,344 |
| 14/08/2016 | 1.22 | 1.08 | 1.18 | 1,953,011 | 367 | 1,709,431 |
| 07/08/2016 | 1.29 | 1.10 | 1.14 | 1,388,172 | 385 | 1,178,976 |