Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2002 0.64 0.63 0.63 6,983 17 10,950
01/12/2002 0.63 0.62 0.63 21,079 37 33,813
28/11/2002 0.61 0.61 0.61 6,405 18 10,500
27/11/2002 0.62 0.61 0.61 33,627 28 55,012
26/11/2002 0.61 0.57 0.61 58,238 36 98,850
25/11/2002 0.62 0.59 0.60 60,220 37 100,800
24/11/2002 0.62 0.61 0.61 106,025 53 173,590
21/11/2002 0.60 0.60 0.60 45,166 31 75,276
19/11/2002 0.56 0.53 0.56 5,757 8 10,300
18/11/2002 0.54 0.51 0.54 9,833 13 18,212
17/11/2002 0.52 0.50 0.52 13,103 26 25,362
13/11/2002 0.50 0.50 0.50 4,138 8 8,276
12/11/2002 0.50 0.49 0.50 16,029 11 32,650
11/11/2002 0.50 0.49 0.50 10,667 19 21,414
10/11/2002 0.49 0.48 0.49 7,843 12 16,100
07/11/2002 0.47 0.47 0.47 1,763 4 3,750
06/11/2002 0.47 0.47 0.47 2,350 6 5,000
05/11/2002 0.47 0.47 0.47 3,643 11 7,750
04/11/2002 0.47 0.46 0.47 16,674 24 35,676
03/11/2002 0.46 0.45 0.45 2,290 4 5,000
Download Table