Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price1.52

Last Closing1.51

No. of Transactions45

SectorReal Estate

Low Price1.50

Opening Price1.51

No. of Shares38,517

Div4.64

Change0.00

Closing Price1.51

Average Price1.51

P/E12.01

Value Traded58,207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2002	0.47	0.46	0.46	21,974	43	47,650
27/08/2002	0.47	0.45	0.46	23,369	39	51,050
26/08/2002	0.45	0.45	0.45	9,225	17	20,500
25/08/2002	0.45	0.45	0.45	5,648	7	12,550
22/08/2002	0.45	0.45	0.45	1,373	5	3,050
21/08/2002	0.46	0.45	0.46	8,549	10	18,857
20/08/2002	0.47	0.46	0.46	14,399	29	31,300
19/08/2002	0.46	0.45	0.46	9,765	23	21,250
18/08/2002	0.46	0.46	0.46	47,001	14	102,175
15/08/2002	0.46	0.45	0.46	9,768	25	21,600
14/08/2002	0.46	0.45	0.46	20,415	30	45,360
13/08/2002	0.45	0.44	0.45	26,000	44	57,950
12/08/2002	0.44	0.42	0.44	18,499	34	43,350
11/08/2002	0.43	0.42	0.42	14,794	15	35,200
08/08/2002	0.42	0.42	0.42	10,080	26	24,000
07/08/2002	0.41	0.41	0.41	2,460	10	6,000
06/08/2002	0.42	0.42	0.42	3,360	11	8,000
05/08/2002	0.43	0.43	0.43	11,460	31	26,650
04/08/2002	0.44	0.44	0.44	1,100	4	2,500
01/08/2002	0.45	0.45	0.45	1,665	5	3,700

Download Table