Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2017 0.78 0.77 0.78 106,391 40 136,450
13/12/2017 0.75 0.74 0.75 37,605 23 50,363
12/12/2017 0.72 0.71 0.72 290,718 33 403,793
11/12/2017 0.69 0.67 0.69 116,603 48 172,902
10/12/2017 0.67 0.65 0.66 82,514 47 126,231
07/12/2017 0.69 0.68 0.68 10,686 10 15,700
06/12/2017 0.73 0.70 0.71 116,561 106 165,475
05/12/2017 0.73 0.73 0.73 1,478 4 2,025
04/12/2017 0.80 0.76 0.76 33,701 31 44,213
03/12/2017 0.87 0.79 0.79 193,385 65 235,900
29/11/2017 0.85 0.81 0.83 125,254 25 150,219
28/11/2017 0.85 0.85 0.85 123,676 15 145,501
27/11/2017 0.90 0.86 0.89 83,659 37 94,490
26/11/2017 0.91 0.90 0.90 47,305 8 52,560
23/11/2017 0.90 0.85 0.90 101,132 31 114,960
22/11/2017 0.91 0.86 0.86 234,432 42 260,122
21/11/2017 0.92 0.89 0.90 356,222 25 394,260
20/11/2017 0.92 0.91 0.91 359,542 5 395,100
19/11/2017 0.92 0.91 0.92 343,428 29 373,430
16/11/2017 0.93 0.91 0.93 64,533 12 70,450
Download Table