Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2018	0.86	0.85	0.86	300,007	40	348,980
13/03/2018	0.82	0.80	0.82	397,665	51	488,446
12/03/2018	0.79	0.77	0.79	337,975	46	433,128
11/03/2018	0.76	0.72	0.76	375,300	53	515,001
08/03/2018	0.73	0.72	0.73	79,404	15	108,909
07/03/2018	0.75	0.73	0.75	75,714	38	103,643
06/03/2018	0.76	0.73	0.76	13,479	21	18,306
05/03/2018	0.77	0.74	0.76	343,403	29	452,801
04/03/2018	0.77	0.76	0.77	109,750	6	144,405
01/03/2018	0.77	0.76	0.76	1,222	2	1,600
28/02/2018	0.78	0.75	0.78	280,231	29	364,861
27/02/2018	0.76	0.74	0.76	2,151	8	2,900
26/02/2018	0.79	0.76	0.77	261,851	25	344,472
25/02/2018	0.79	0.74	0.79	266,521	18	350,600
22/02/2018	0.77	0.76	0.76	109,722	4	143,105
21/02/2018	0.80	0.75	0.79	518,427	38	673,197
20/02/2018	0.78	0.77	0.78	773	3	1,000
19/02/2018	0.78	0.77	0.78	13,547	4	17,567
18/02/2018	0.79	0.79	0.79	65,570	1	83,000
15/02/2018	0.79	0.76	0.79	1,046,759	33	1,360,644

Download Table