Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.48

Opening Price1.48

No. of Shares250

Div3.38

Change0.00

Closing Price1.48

Average Price1.48

P/E10.63

Value Traded370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2015	0.55	0.55	0.55	3,020	4	5,490
19/01/2015	0.56	0.56	0.56	6	1	10
18/01/2015	0.55	0.55	0.55	440	2	800
12/01/2015	0.55	0.55	0.55	248	1	450
06/01/2015	0.56	0.54	0.56	2,428	5	4,450
05/01/2015	0.56	0.54	0.54	874	9	1,600
31/12/2014	0.56	0.55	0.56	553	5	1,000
30/12/2014	0.56	0.54	0.56	3,151	11	5,700
28/12/2014	0.55	0.53	0.55	982	9	1,800
24/12/2014	0.53	0.51	0.53	471	6	900
23/12/2014	0.53	0.51	0.53	579	4	1,100
22/12/2014	0.51	0.51	0.51	510	6	1,000
16/12/2014	0.49	0.49	0.49	245	1	500
10/12/2014	0.51	0.49	0.51	2,863	19	5,700
09/12/2014	0.49	0.48	0.49	1,010	11	2,100
02/12/2014	0.50	0.50	0.50	50	1	100
26/11/2014	0.51	0.50	0.51	1,399	12	2,786
25/11/2014	0.49	0.48	0.49	658	7	1,350
17/11/2014	0.47	0.46	0.47	191	3	413
09/11/2014	0.48	0.48	0.48	48	1	100

Download Table