Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.48

Opening Price1.48

No. of Shares250

Div3.38

Change0.00

Closing Price1.48

Average Price1.48

P/E10.63

Value Traded370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2015	0.50	0.50	0.50	1,250	3	2,500
02/03/2015	0.51	0.51	0.51	1,785	5	3,500
26/02/2015	0.53	0.52	0.53	808	6	1,550
25/02/2015	0.53	0.51	0.52	20,762	32	40,097
24/02/2015	0.51	0.51	0.51	3,162	5	6,200
23/02/2015	0.51	0.50	0.51	6,986	12	13,793
17/02/2015	0.51	0.50	0.51	1,060	3	2,118
16/02/2015	0.51	0.50	0.51	2,635	7	5,217
15/02/2015	0.51	0.51	0.51	3,060	3	6,000
11/02/2015	0.51	0.51	0.51	535	2	1,049
08/02/2015	0.51	0.51	0.51	290	1	568
04/02/2015	0.53	0.53	0.53	265	1	500
03/02/2015	0.53	0.52	0.52	6,120	5	11,650
02/02/2015	0.53	0.52	0.53	946	5	1,800
01/02/2015	0.54	0.52	0.52	2,365	4	4,500
29/01/2015	0.54	0.54	0.54	3,780	7	7,000
28/01/2015	0.54	0.54	0.54	540	2	1,000
27/01/2015	0.54	0.53	0.54	3,254	7	6,090
26/01/2015	0.55	0.54	0.54	4,198	5	7,660
22/01/2015	0.55	0.54	0.55	349	3	640

Download Table