Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.48

Opening Price1.48

No. of Shares250

Div3.38

Change0.00

Closing Price1.48

Average Price1.48

P/E10.63

Value Traded370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2014	0.49	0.49	0.49	931	5	1,900
27/08/2014	0.49	0.49	0.49	346	3	706
26/08/2014	0.49	0.49	0.49	145	2	296
25/08/2014	0.50	0.49	0.49	718	5	1,450
19/08/2014	0.51	0.50	0.50	202	3	400
17/08/2014	0.51	0.48	0.51	198	2	400
13/08/2014	0.50	0.50	0.50	127	2	254
12/08/2014	0.51	0.50	0.51	630	6	1,250
11/08/2014	0.50	0.50	0.50	500	2	1,000
10/08/2014	0.50	0.50	0.50	3,301	5	6,601
06/08/2014	0.50	0.50	0.50	8,840	5	17,680
05/08/2014	0.52	0.52	0.52	1,560	1	3,000
04/08/2014	0.52	0.51	0.52	259	3	500
27/07/2014	0.50	0.50	0.50	60	1	120
23/07/2014	0.50	0.50	0.50	100	2	200
21/07/2014	0.52	0.49	0.52	598	9	1,200
20/07/2014	0.50	0.50	0.50	200	4	400
17/07/2014	0.51	0.51	0.51	255	4	500
16/07/2014	0.50	0.50	0.50	125	1	250
15/07/2014	0.51	0.50	0.50	1,426	15	2,850

Download Table