Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares498

Div4.24

Change0.00

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded588

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2014	0.61	0.61	0.61	1,624	5	2,663
04/03/2014	0.64	0.64	0.64	1,280	1	2,000
25/02/2014	0.64	0.64	0.64	154	1	240
20/02/2014	0.65	0.62	0.65	1,526	8	2,460
19/02/2014	0.65	0.63	0.65	778	3	1,200
17/02/2014	0.67	0.63	0.65	1,433	4	2,270
16/02/2014	0.67	0.63	0.66	1,989	13	3,150
13/02/2014	0.67	0.64	0.66	747	7	1,150
10/02/2014	0.65	0.61	0.65	338	7	550
04/02/2014	0.64	0.64	0.64	1,280	1	2,000
03/02/2014	0.64	0.64	0.64	3,840	8	6,000
30/01/2014	0.66	0.66	0.66	1,023	5	1,550
29/01/2014	0.69	0.69	0.69	35	1	50
28/01/2014	0.72	0.72	0.72	1,800	4	2,500
26/01/2014	0.75	0.73	0.75	37	2	50
23/01/2014	0.74	0.74	0.74	3,774	3	5,100
22/01/2014	0.79	0.75	0.77	8,809	17	11,471
21/01/2014	0.76	0.70	0.76	9,248	16	12,310
20/01/2014	0.73	0.72	0.73	3,346	9	4,587
19/01/2014	0.70	0.70	0.70	11,200	39	16,000

Download Table