Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price1.14
Last Closing1.10
No. of Transactions5
SectorTransportation
Low Price1.13
Opening Price1.13
No. of Shares250
Div3.51
Change0.04
Closing Price1.14
Average Price1.13
P/E12.44
Value Traded283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2014 0.49 0.49 0.49 245 1 500
04/09/2014 0.49 0.49 0.49 588 1 1,200
03/09/2014 0.49 0.49 0.49 1,470 4 3,000
02/09/2014 0.50 0.49 0.49 572 4 1,159
01/09/2014 0.49 0.49 0.49 74 1 150
28/08/2014 0.49 0.49 0.49 931 5 1,900
27/08/2014 0.49 0.49 0.49 346 3 706
26/08/2014 0.49 0.49 0.49 145 2 296
25/08/2014 0.50 0.49 0.49 718 5 1,450
19/08/2014 0.51 0.50 0.50 202 3 400
17/08/2014 0.51 0.48 0.51 198 2 400
13/08/2014 0.50 0.50 0.50 127 2 254
12/08/2014 0.51 0.50 0.51 630 6 1,250
11/08/2014 0.50 0.50 0.50 500 2 1,000
10/08/2014 0.50 0.50 0.50 3,301 5 6,601
06/08/2014 0.50 0.50 0.50 8,840 5 17,680
05/08/2014 0.52 0.52 0.52 1,560 1 3,000
04/08/2014 0.52 0.51 0.52 259 3 500
27/07/2014 0.50 0.50 0.50 60 1 120
23/07/2014 0.50 0.50 0.50 100 2 200
Download Table