Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price1.14

Last Closing1.10

No. of Transactions5

SectorTransportation

Low Price1.13

Opening Price1.13

No. of Shares250

Div3.51

Change0.04

Closing Price1.14

Average Price1.13

P/E12.44

Value Traded283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2013	0.64	0.61	0.63	4,236	6	6,900
11/11/2013	0.64	0.64	0.64	384	4	600
10/11/2013	0.64	0.63	0.64	3,692	15	5,800
06/11/2013	0.63	0.61	0.63	1,731	7	2,790
05/11/2013	0.62	0.60	0.62	330	2	550
04/11/2013	0.60	0.60	0.60	1,800	2	3,000
03/11/2013	0.63	0.61	0.62	2,846	9	4,655
31/10/2013	0.62	0.62	0.62	1,519	4	2,450
30/10/2013	0.62	0.62	0.62	7,936	13	12,800
29/10/2013	0.63	0.61	0.63	1,721	5	2,805
28/10/2013	0.63	0.62	0.63	3,194	8	5,150
27/10/2013	0.63	0.61	0.63	6,633	23	10,557
24/10/2013	0.60	0.58	0.60	8,913	34	14,959
23/10/2013	0.58	0.57	0.58	11,625	20	20,395
21/10/2013	0.59	0.58	0.59	621	3	1,070
10/10/2013	0.59	0.58	0.59	650	4	1,121
09/10/2013	0.59	0.58	0.59	299	5	515
08/10/2013	0.59	0.58	0.59	90	2	155
07/10/2013	0.57	0.57	0.57	456	2	800
06/10/2013	0.59	0.59	0.59	590	1	1,000

Download Table