Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.48

Opening Price1.48

No. of Shares250

Div3.38

Change0.00

Closing Price1.48

Average Price1.48

P/E10.63

Value Traded370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2014	0.57	0.55	0.55	32,347	17	58,810
05/05/2014	0.57	0.56	0.57	283	2	505
30/04/2014	0.56	0.56	0.56	511	3	912
29/04/2014	0.55	0.55	0.55	880	3	1,600
24/04/2014	0.57	0.57	0.57	292	1	512
17/04/2014	0.58	0.58	0.58	290	1	500
16/04/2014	0.58	0.58	0.58	58	1	100
14/04/2014	0.59	0.57	0.57	4,655	17	8,163
13/04/2014	0.58	0.58	0.58	220	1	380
10/04/2014	0.58	0.57	0.57	517	7	900
08/04/2014	0.59	0.56	0.59	445	5	780
07/04/2014	0.58	0.57	0.57	735	5	1,275
06/04/2014	0.59	0.58	0.59	296	4	510
03/04/2014	0.60	0.58	0.58	766	4	1,315
02/04/2014	0.58	0.57	0.58	3,691	6	6,450
01/04/2014	0.58	0.58	0.58	1,160	6	2,000
25/03/2014	0.60	0.59	0.60	992	5	1,680
24/03/2014	0.61	0.59	0.61	390	2	660
20/03/2014	0.59	0.59	0.59	4,076	4	6,909
19/03/2014	0.59	0.59	0.59	295	1	500

Download Table