Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2016	0.33	0.33	0.33	66	1	200
18/08/2016	0.32	0.32	0.32	43,824	8	136,950
17/08/2016	0.33	0.33	0.33	198	1	600
15/08/2016	0.33	0.33	0.33	231	2	700
14/08/2016	0.32	0.32	0.32	128	3	400
09/08/2016	0.33	0.33	0.33	66,000	4	200,000
08/08/2016	0.34	0.34	0.34	85	1	250
01/08/2016	0.35	0.35	0.35	350	1	1,000
20/07/2016	0.36	0.35	0.36	456	3	1,300
14/07/2016	0.35	0.34	0.35	104	2	300
13/07/2016	0.34	0.34	0.34	136	3	400
10/07/2016	0.33	0.33	0.33	33,429	4	101,300
04/07/2016	0.34	0.34	0.34	374	2	1,100
30/06/2016	0.35	0.35	0.35	473	7	1,350
12/06/2016	0.36	0.36	0.36	72	1	200
08/06/2016	0.35	0.35	0.35	28,070	4	80,200
05/06/2016	0.36	0.35	0.36	598	2	1,700
01/06/2016	0.36	0.35	0.36	46,972	3	134,200
22/05/2016	0.36	0.36	0.36	40	1	110
19/05/2016	0.35	0.35	0.35	350	2	1,000

Download Table