Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.48

Opening Price1.48

No. of Shares250

Div3.38

Change0.00

Closing Price1.48

Average Price1.48

P/E10.63

Value Traded370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2017	0.39	0.38	0.39	2,330	8	6,000
27/03/2017	0.39	0.38	0.39	4,934	14	12,961
26/03/2017	0.40	0.39	0.40	8,544	20	21,900
23/03/2017	0.39	0.38	0.39	10,931	12	28,081
22/03/2017	0.40	0.38	0.39	10,527	30	27,550
21/03/2017	0.40	0.40	0.40	2,040	6	5,100
20/03/2017	0.40	0.39	0.40	7,042	12	17,630
19/03/2017	0.40	0.39	0.40	1,146	8	2,900
16/03/2017	0.40	0.38	0.40	16,752	33	43,666
15/03/2017	0.39	0.38	0.39	2,030	6	5,334
14/03/2017	0.40	0.39	0.40	178	2	450
12/03/2017	0.40	0.39	0.40	2,250	3	5,750
09/03/2017	0.40	0.39	0.40	766	5	1,950
08/03/2017	0.40	0.39	0.40	2,930	5	7,500
07/03/2017	0.40	0.39	0.40	26,540	11	66,500
06/03/2017	0.40	0.39	0.40	24,269	14	62,200
05/03/2017	0.40	0.39	0.40	16,814	9	43,100
02/03/2017	0.40	0.39	0.40	27,671	35	70,750
01/03/2017	0.40	0.40	0.40	10,842	34	27,105
28/02/2017	0.39	0.38	0.39	20,894	29	54,870

Download Table