Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2017	0.45	0.45	0.45	11,916	25	26,480
10/01/2017	0.45	0.44	0.45	3,297	6	7,416
09/01/2017	0.46	0.45	0.46	27,631	36	61,066
08/01/2017	0.47	0.45	0.47	96,948	97	209,736
05/01/2017	0.46	0.44	0.46	25,932	42	58,586
04/01/2017	0.45	0.44	0.45	6,773	27	15,350
03/01/2017	0.45	0.44	0.45	11,397	20	25,549
02/01/2017	0.45	0.44	0.45	29,391	48	65,550
29/12/2016	0.44	0.43	0.43	17,210	23	39,650
28/12/2016	0.46	0.44	0.45	19,424	39	43,650
27/12/2016	0.46	0.45	0.45	48,156	53	105,100
26/12/2016	0.47	0.45	0.46	48,936	50	106,300
22/12/2016	0.47	0.45	0.46	101,027	128	220,432
21/12/2016	0.45	0.43	0.45	88,527	116	198,584
20/12/2016	0.43	0.42	0.43	58,232	67	137,252
19/12/2016	0.43	0.40	0.42	30,520	68	73,505
18/12/2016	0.42	0.41	0.42	75,056	76	179,500
15/12/2016	0.40	0.39	0.40	93,024	119	236,050
14/12/2016	0.39	0.38	0.39	40,580	48	106,500
13/12/2016	0.39	0.38	0.38	26,017	53	67,400

Download Table